Tour v528
STM
STMICROELECTRONICS N ADR
$51.93 +0.68%
$52.16 (+0.44%)🌙
as of 09/25 06:59 PM
(9/24 19:10) ◀
|
Friday, September 25, 2026 (6:59pm)
January 2026
|
▶
◀ 9/25 18:59

Option Volume

Detail
ℹ
Current (09/25) 5,460
Calls: 2,877 (53%)
Puts: 2,583 (47%)
Prior (09/24) 37,233
Calls: 33,764 (91%)
Puts: 3,469 (9%)
Current vs Prior -85.34%
Calls: -91.48% (Calls)
Puts: -25.54% (Puts)
Prior 7-Day Total 111,855
Calls: 89,948 (80%)
Puts: 21,907 (20%)
Prior 7-Day Average 15,979
Calls: 12,849 (80%)
Puts: 3,129 (20%)
Current vs Prior 7-Day Avg -65.83%
Calls: -77.61%
Puts: -17.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.24M
Calls: $637.0K (15%)
Puts: $3.60M (85%)
Prior (09/24) $4.83M
Calls: $4.27M (88%)
Puts: $564.3K (12%)
Current vs Prior -12.25%
Calls: -85.07%
Puts: +538.33%
Prior 7-Day Total $24.96M
Calls: $12.12M (49%)
Puts: $12.84M (51%)
Prior 7-Day Average $3.57M
Calls: $1.73M (49%)
Puts: $1.83M (51%)
Current vs Prior 7-Day Avg +18.87%
Calls: -63.22%
Puts: +96.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.90
Prior (09/24) 0.10
Current vs Prior +773.84%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +89.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 115,336
Calls: 76,288 (66%)
Puts: 39,048 (34%)
Prior (09/24) 169,078
Calls: 87,156 (52%)
Puts: 81,922 (48%)
Current vs Prior -31.79%
Prior 7-Day Total 1,122,638
Calls: 731,608 (65%)
Puts: 391,030 (35%)
Prior 7-Day Average 160,376
Calls: 104,515 (65%)
Puts: 55,861 (35%)
Current vs Prior 7-Day Avg -28.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.18% | 6.30%10.26% | 18.49%
Prior 3.78% | 6.98%10.28% | 18.61%
Current vs Prior +66.56% | +12.02%-0.11% | -0.67%
Prior 7-Day Avg 4.94% | 7.70%6.90% | 14.07%
Current vs 7-Day Avg +27.51% | +1.59%+48.81% | +31.38%
Prior 7-Day Eod 3.78% | 6.98%10.28% | 18.61%
Current vs 7-Day Eod +66.56% | +12.02%-0.11% | -0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.60M) vs calls ($637.0K). Below-average activity with volume down 85% vs prior. P/C ratio rising 774% - increased hedging/bearish positioning. Call-heavy open interest (76,288 calls vs 39,048 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 162.352.55$2.458.2%1190.52185
$51.00Oct 162.853.10$2.988.4%1010.5976
$52.00Oct 232.753.00$2.888.7%80.569
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 162.803.00$2.906.9%30.5468
$54.00Oct 163.403.70$3.558.5%1000.60--
$52.00Oct 162.252.45$2.358.5%850.48201
$50.00Oct 91.001.10$1.059.5%30.3036

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 20.800.95$0.8817.0%100.37240
$48.00Oct 160.750.90$0.8318.1%1000.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 255.706.50$6.1013.1%130.9811
$47.00Sep 254.706.60$5.6533.6%130.98--
$48.00Sep 253.805.00$4.4027.3%120.97--
$44.00Oct 237.6010.20$8.9029.2%10.92--
$51.00Sep 250.751.00$0.8828.4%380.92213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 250.651.40$1.0273.5%80.81--
$54.00Oct 22.053.10$2.5840.7%30.7118
$53.00Oct 21.752.05$1.9015.8%40.6045
$54.00Oct 163.403.70$3.558.5%1000.60--
$52.00Sep 250.000.50$0.25200.0%510.58119

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.8K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.251.40$1.3311.3%7620.346.4K
$52.00Sep 250.000.20$0.10200.0%3130.42120
$58.00Oct 301.952.55$2.2526.7%1430.3461
$52.00Oct 162.352.55$2.458.2%1190.52185
$54.00Oct 161.501.75$1.6315.3%1060.40451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 161.751.95$1.8510.8%4140.41388
$50.00Oct 161.401.55$1.4810.1%2580.352.6K
$48.00Oct 160.750.90$0.8318.1%1000.231.1K
$54.00Oct 163.403.70$3.558.5%1000.60--
$52.00Oct 162.252.45$2.358.5%850.48201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1121.2%, max 4138.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Sep 25Oct 232123.7%50.1%4138.7%1235
$54.00Sep 25Oct 30699.3%65.8%962.5%15543
$53.00Sep 25Nov 6303.9%62.8%383.9%23211
$52.00Sep 25Oct 3082.1%63.7%28.8%354120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Sep 25Oct 2382.1%42.8%91.9%64170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.22, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$49.00Oct 9$0.90$1.10$0.9090%1.22$47.90
$46.00$47.00Sep 25$0.45$0.55$0.4598%1.22$46.45
$55.00$58.00Oct 30$0.68$2.32$0.6842%3.41$55.68
$51.00$52.00Oct 9$0.38$0.62$0.3865%1.63$51.38
$55.00$59.00Oct 23$0.85$3.15$0.8539%3.71$55.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Oct 23$0.15$0.85$0.1546%5.67$51.85
$51.00$50.00Oct 9$0.18$0.82$0.1837%4.56$50.82
$51.00$50.00Oct 23$0.30$0.70$0.3040%2.33$50.70
$46.00$45.00Oct 16$0.10$0.90$0.1014%9.00$45.90
$53.00$52.00Oct 2$0.55$0.45$0.5560%0.82$52.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.55, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Sep 25$0.28$0.28$0.7276%0.39$54.28
$58.00$60.00Oct 30$0.72$0.72$1.2866%0.56$58.72
$58.00$60.00Oct 2$0.22$0.22$1.7887%0.12$58.22
$52.00$53.00Oct 9$0.57$0.57$0.4344%1.33$52.57
$55.00$56.00Oct 2$0.18$0.18$0.8279%0.22$55.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$46.00Oct 30$1.07$1.07$1.9365%0.55$47.93
$49.00$48.00Oct 23$0.48$0.48$0.5271%0.92$48.52
$51.00$50.00Oct 2$0.43$0.43$0.5763%0.75$50.57
$45.00$44.00Oct 30$0.30$0.30$0.7080%0.43$44.70
$46.00$45.00Oct 30$0.33$0.33$0.6776%0.49$45.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Sep 25Oct 2$1.2582.1%48.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Sep 25Oct 2$1.1082.1%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.67% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Sep 25$0.10$0.25$0.35$51.65$52.350.67%
$51.00Sep 25$0.88$0.03$0.91$50.09$51.911.75%
$53.00Sep 25$0.13$1.02$1.15$51.85$54.152.21%
$50.00Sep 25$2.00$0.10$2.10$47.90$52.104.04%
$52.00Oct 2$1.35$1.35$2.70$49.30$54.705.20%
$51.00Oct 2$1.92$0.88$2.80$48.20$53.805.39%
$53.00Oct 2$0.95$1.90$2.85$50.15$55.855.49%
$50.00Oct 2$2.70$0.45$3.15$46.85$53.156.07%
$54.00Oct 2$0.60$2.58$3.18$50.82$57.186.12%
$51.00Oct 9$2.48$1.23$3.71$47.29$54.717.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.25% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$51.00Sep 25$0.10$0.03$0.13$50.87$55.13
$53.00$51.00Sep 25$0.13$0.03$0.16$50.84$53.16
$52.00$51.00Sep 25$0.10$0.03$0.13$50.87$52.13
$55.00$50.00Sep 25$0.10$0.10$0.20$49.80$55.20
$53.00$50.00Sep 25$0.13$0.10$0.23$49.77$53.23
$52.00$50.00Sep 25$0.10$0.10$0.20$49.80$52.20
$54.00$51.00Sep 25$0.38$0.03$0.41$50.59$54.41
$54.00$50.00Sep 25$0.38$0.10$0.48$49.52$54.48
$56.00$49.00Oct 2$0.22$0.33$0.55$48.45$56.55
$58.00$49.00Oct 2$0.30$0.33$0.63$48.37$58.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.04, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4558/60Oct 30$1.02$0.9846%1.04$43.98$59.02
48/4855/56Oct 2$0.28$0.7264%0.39$48.22$55.28
45/4658/60Oct 30$1.05$0.9542%1.11$44.95$59.05
48/4854/55Oct 2$0.30$0.7056%0.43$48.20$54.30
48/4858/60Oct 2$0.32$1.6872%0.19$48.18$58.32
46/4958/60Oct 30$1.79$1.2131%1.48$47.21$59.79
46/4855/57Oct 16$0.80$1.2043%0.67$47.20$55.80
45/4655/57Oct 16$0.60$1.4052%0.43$45.40$55.60
48/4955/57Oct 16$0.77$1.2338%0.63$48.23$55.77
45/4657/60Oct 16$0.53$2.4762%0.21$45.47$57.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 2$0.05$0.9522%19.00
$55.00$56.00$57.00Oct 9$0.10$0.9012%9.00
$50.00$51.00$52.00Sep 25$0.34$0.6646%1.94
$51.00$52.00$53.00Oct 2$0.17$0.8323%4.88
$53.00$54.00$55.00Oct 16$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 2$0.08$0.9223%11.50
$51.00$52.00$53.00Sep 25$0.55$0.4573%0.82
$50.00$51.00$52.00Sep 25$0.29$0.7146%2.45
$52.00$53.00$54.00Oct 2$0.13$0.8722%6.69
$52.00$53.00$54.00Oct 16$0.10$0.9012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Oct 23$0.00$4.00
$48.00$49.501:2Sep 25-$0.50$1.00
$53.00$55.001:2Oct 9-$0.23$1.77
$55.00$57.001:2Oct 16-$0.33$1.67
$52.00$53.001:2Sep 25-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Oct 30-$0.46$2.54
$48.00$46.501:2Oct 16-$0.23$1.27
$52.00$51.001:2Oct 2-$0.41$0.59
$48.00$47.001:2Oct 2-$0.08$0.92
$48.50$48.001:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.76%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 30$1.950.3411.7%3.76%15.44%14361
$52.00Oct 30$3.900.530.1%7.51%7.64%41--
$53.00Oct 30$3.400.502.1%6.55%8.61%4--
$53.00Nov 6$3.400.502.1%6.55%8.61%2--
$55.00Oct 30$2.550.425.9%4.91%10.82%1054
$54.00Oct 30$2.800.464.0%5.39%9.38%233
$61.00Nov 6$1.150.2617.5%2.21%19.68%2--
$60.00Oct 30$1.250.2715.5%2.41%17.95%5172
$60.00Nov 6$1.100.2615.5%2.12%17.66%2--
$54.00Oct 23$1.900.444.0%3.66%7.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,877
Total Puts 2,583
Put/Call Ratio 0.90
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 33,764
Total Puts 3,469
Put/Call Ratio 0.10
Net Difference 30,295

Prior 7-Day Put/Call Summary

Total Calls 89,948
Total Puts 21,907
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All