Tour v531
STM
STMICROELECTRONICS N ADR
$56.18 -4.33%
$56.10 (-0.14%)🌙
as of 10/07 06:47 PM
(10/6 18:49) ◀
|
Wednesday, October 7, 2026 (6:47pm)
January 2026
|
▶
◀ 10/7 18:47

Option Volume

Detail
ℹ
Current (10/07) 7,972
Calls: 6,064 (76%)
Puts: 1,908 (24%)
Prior (10/06) 5,750
Calls: 4,391 (76%)
Puts: 1,359 (24%)
Current vs Prior +38.64%
Calls: +38.10% (Calls)
Puts: +40.40% (Puts)
Prior 7-Day Total 80,902
Calls: 67,594 (84%)
Puts: 13,308 (16%)
Prior 7-Day Average 13,483
Calls: 9,656 (84%)
Puts: 1,901 (16%)
Current vs Prior 7-Day Avg -40.88%
Calls: -37.20%
Puts: +0.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.30M
Calls: $2.09M (63%)
Puts: $1.20M (37%)
Prior (10/06) $2.95M
Calls: $2.57M (87%)
Puts: $386.4K (13%)
Current vs Prior +11.73%
Calls: -18.39%
Puts: +211.77%
Prior 7-Day Total $26.43M
Calls: $21.70M (82%)
Puts: $4.73M (18%)
Prior 7-Day Average $4.41M
Calls: $3.10M (82%)
Puts: $675.7K (18%)
Current vs Prior 7-Day Avg -25.10%
Calls: -32.43%
Puts: +78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.31
Prior (10/06) 0.31
Current vs Prior +1.66%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -29.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 160,217
Calls: 117,404 (73%)
Puts: 42,813 (27%)
Prior (10/06) 198,320
Calls: 143,762 (72%)
Puts: 54,558 (28%)
Current vs Prior -19.21%
Prior 7-Day Total 1,124,053
Calls: 729,803 (65%)
Puts: 394,250 (35%)
Prior 7-Day Average 160,579
Calls: 104,257 (65%)
Puts: 56,321 (35%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.24% | 7.30%7.30% | 17.09%
Prior 4.82% | 7.63%7.63% | 17.63%
Current vs Prior -12.10% | -4.34%-4.34% | -3.05%
Prior 7-Day Avg 5.13% | 7.88%8.96% | 18.53%
Current vs 7-Day Avg -17.43% | -7.40%-18.55% | -7.77%
Prior 7-Day Eod 4.82% | 7.63%7.63% | 17.63%
Current vs 7-Day Eod -12.10% | -4.34%-4.34% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.09M). Extreme bullish P/C ratio of 0.31 - heavy call buying (6,064 calls vs 1,908 puts). Call-heavy open interest (117,404 calls vs 42,813 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 209.109.30$9.202.2%420.78290
$50.00Nov 208.408.60$8.502.4%8680.751.8K
$48.00Nov 209.8010.10$9.953.0%490.80246
$50.00Oct 96.106.30$6.203.2%20.81--
$47.00Nov 2010.5011.00$10.754.7%80.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.807.00$6.902.9%50.57--
$59.00Oct 305.305.60$5.455.5%10.57--
$57.00Oct 232.652.85$2.757.3%710.532
$55.00Nov 203.904.20$4.057.4%260.42--
$55.00Nov 63.403.70$3.558.5%600.4152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 97.208.50$7.8516.6%10.99--
$52.00Oct 93.504.60$4.0527.2%10.94113
$50.00Oct 166.206.70$6.457.8%40.921.4K
$51.00Oct 165.206.00$5.6014.3%40.89--
$51.00Oct 235.106.40$5.7522.6%20.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 91.352.75$2.0568.3%110.78--
$61.00Oct 306.408.10$7.2523.4%10.652
$58.00Oct 162.652.90$2.789.0%20.63270
$57.00Oct 91.201.45$1.3318.8%150.6273
$58.00Oct 233.203.60$3.4011.8%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 3.7K, top 868)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 208.408.60$8.502.4%8680.751.8K
$58.00Oct 90.250.35$0.3033.3%3600.238.1K
$60.00Oct 90.050.15$0.10100.0%2930.097.6K
$60.00Oct 160.500.65$0.5726.3%1700.233.4K
$65.00Nov 202.002.20$2.109.5%1370.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.101.30$1.2016.7%1360.373.6K
$50.00Oct 301.001.40$1.2033.3%1270.21102
$57.00Oct 232.652.85$2.757.3%710.532
$56.00Oct 161.551.70$1.639.2%680.46147
$58.00Nov 63.905.60$4.7535.8%650.5210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 54.8%, max 241.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 9Nov 20209.3%61.4%241.1%8701.8K
$59.00Oct 9Nov 676.3%67.0%13.9%35370
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Nov 673.2%67.0%9.2%1114
$57.00Oct 9Oct 2355.7%51.8%7.4%8675
$53.00Oct 16Oct 2352.2%50.9%2.5%13491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.88, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$53.00Oct 30$1.60$1.40$1.6079%0.88$51.60
$50.00$55.00Nov 20$2.95$2.05$2.9575%0.69$52.95
$55.00$60.00Nov 20$2.10$2.90$2.1058%1.38$57.10
$50.00$53.00Nov 6$1.85$1.15$1.8577%0.62$51.85
$60.00$65.00Nov 20$1.35$3.65$1.3543%2.70$61.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$55.00Nov 6$1.20$1.80$1.2052%1.50$56.80
$52.00$50.00Oct 23$0.20$1.80$0.2019%9.00$51.80
$56.00$55.00Oct 9$0.32$0.68$0.3244%2.12$55.68
$54.00$52.00Oct 9$0.12$1.88$0.1216%15.67$53.88
$50.00$49.00Oct 30$0.18$0.82$0.1821%4.56$49.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.33$0.33$0.6780%0.49$63.33
$59.00$60.00Oct 9$0.25$0.25$0.7579%0.33$59.25
$64.00$65.00Oct 30$0.28$0.28$0.7274%0.39$64.28
$62.00$63.00Nov 13$0.35$0.35$0.6566%0.54$62.35
$57.00$58.00Oct 9$0.30$0.30$0.7061%0.43$57.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 30$0.82$0.82$0.1858%4.56$54.18
$55.00$50.00Nov 20$2.00$2.00$3.0058%0.67$53.00
$55.00$50.00Nov 6$1.90$1.90$3.1059%0.61$53.10
$51.00$48.00Oct 9$0.32$0.32$2.6887%0.12$50.68
$53.00$52.00Oct 23$0.45$0.45$0.5573%0.82$52.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 9Oct 16$0.9054.5%50.2%
$57.00Oct 9Oct 16$0.9055.7%52.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$0.2073.2%67.0%
$56.00Oct 9Oct 16$0.8854.5%50.2%
$57.00Oct 9Oct 16$0.8255.7%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.20% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Oct 9$1.05$0.75$1.80$54.20$57.803.20%
$57.00Oct 9$0.60$1.33$1.93$55.07$58.933.44%
$55.00Oct 9$1.70$0.43$2.13$52.87$57.133.79%
$58.00Oct 9$0.30$2.05$2.35$55.65$60.354.18%
$54.00Oct 9$2.40$0.20$2.60$51.40$56.604.63%
$56.00Oct 16$1.95$1.63$3.58$52.42$59.586.37%
$57.00Oct 16$1.50$2.15$3.65$53.35$60.656.50%
$55.00Oct 16$2.55$1.20$3.75$51.25$58.756.67%
$58.00Oct 16$1.10$2.78$3.88$54.12$61.886.91%
$54.00Oct 16$3.20$0.85$4.05$49.95$58.057.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.32% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Oct 9$0.10$0.08$0.18$51.82$60.18
$61.00$52.00Oct 9$0.15$0.08$0.23$51.77$61.23
$60.00$54.00Oct 9$0.10$0.20$0.30$53.70$60.30
$61.00$54.00Oct 9$0.15$0.20$0.35$53.65$61.35
$58.00$52.00Oct 9$0.30$0.08$0.38$51.62$58.38
$60.00$51.00Oct 9$0.10$0.35$0.45$50.55$60.45
$59.00$52.00Oct 9$0.35$0.08$0.43$51.57$59.43
$61.00$51.00Oct 9$0.15$0.35$0.50$50.50$61.50
$58.00$54.00Oct 9$0.30$0.20$0.50$53.50$58.50
$59.00$54.00Oct 9$0.35$0.20$0.55$53.45$59.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5363/64Oct 23$0.78$0.2253%3.55$52.22$63.78
52/5364/65Oct 23$0.55$0.4560%1.22$52.45$64.55
51/5264/65Oct 30$0.70$0.3044%2.33$51.30$64.70
52/5360/61Oct 23$0.65$0.3543%1.86$52.35$60.65
50/5164/65Oct 30$0.58$0.4249%1.38$50.42$64.58
54/5559/60Oct 9$0.48$0.5251%0.92$54.52$59.48
49/5064/65Oct 30$0.46$0.5453%0.85$49.54$64.46
49/5059/60Oct 16$0.33$0.6762%0.49$49.67$59.33
52/5359/60Oct 16$0.45$0.5549%0.82$52.55$59.45
53/5459/60Oct 16$0.48$0.5242%0.92$53.52$59.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$56.00$58.00Nov 6$0.05$1.9515%39.00
$54.00$55.00$56.00Oct 9$0.05$0.9528%19.00
$50.00$55.00$60.00Nov 20$0.85$4.1532%4.88
$55.00$60.00$65.00Nov 20$0.75$4.2529%5.67
$54.00$55.00$56.00Oct 16$0.05$0.9517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.85$4.1532%4.88
$54.00$55.00$56.00Oct 9$0.09$0.9128%10.11
$56.00$57.00$58.00Oct 9$0.14$0.8634%6.14
$54.00$55.00$56.00Oct 16$0.08$0.9217%11.50
$55.00$56.00$57.00Oct 16$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 6-$0.31$4.69
$52.00$54.001:2Oct 9-$0.75$1.25
$55.00$60.001:2Nov 20-$1.35$3.65
$60.00$65.001:2Nov 20-$0.75$4.25
$50.00$55.001:2Nov 20-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.05$4.95
$60.00$55.001:2Nov 20-$1.20$3.80
$57.00$56.001:2Oct 9-$0.17$0.83
$56.00$55.001:2Oct 9-$0.11$0.89
$52.00$50.001:2Oct 16-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.87%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$3.300.436.8%5.87%12.67%1172.8K
$65.00Nov 20$2.000.3015.7%3.56%19.26%1372.5K
$59.00Nov 6$3.100.455.0%5.52%10.54%1012
$58.00Nov 6$3.400.483.2%6.05%9.29%25
$60.00Nov 6$2.700.416.8%4.81%11.61%119
$60.00Nov 13$2.700.406.8%4.81%11.61%1--
$62.00Nov 13$2.200.3410.4%3.92%14.28%3--
$61.00Nov 13$2.350.378.6%4.18%12.76%25
$57.00Nov 13$3.700.501.5%6.59%8.05%2--
$58.00Oct 30$3.100.473.2%5.52%8.76%11195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,064
Total Puts 1,908
Put/Call Ratio 0.31
Net Difference 4,156

Prior's Put/Call Breakdown

Total Calls 4,391
Total Puts 1,359
Put/Call Ratio 0.31
Net Difference 3,032

Prior 7-Day Put/Call Summary

Total Calls 67,594
Total Puts 13,308
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All