Tour v531
STM
STMICROELECTRONICS N ADR
$58.72 +1.80%
$58.86 (+0.24%)🌙
as of 10/06 06:49 PM
(10/5 18:49) ◀
|
Tuesday, October 6, 2026 (6:49pm)
January 2026
|
▶ (10/7 18:47)
◀ 10/6 18:49 ▶

Option Volume

Detail
ℹ
Current (10/06) 5,750
Calls: 4,391 (76%)
Puts: 1,359 (24%)
Prior (10/05) 8,071
Calls: 5,605 (69%)
Puts: 2,466 (31%)
Current vs Prior -28.76%
Calls: -21.66% (Calls)
Puts: -44.89% (Puts)
Prior 7-Day Total 80,612
Calls: 66,080 (82%)
Puts: 14,532 (18%)
Prior 7-Day Average 13,435
Calls: 9,440 (82%)
Puts: 2,076 (18%)
Current vs Prior 7-Day Avg -57.20%
Calls: -53.49%
Puts: -34.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.95M
Calls: $2.57M (87%)
Puts: $386.4K (13%)
Prior (10/05) $2.80M
Calls: $2.04M (73%)
Puts: $755.1K (27%)
Current vs Prior +5.51%
Calls: +25.59%
Puts: -48.83%
Prior 7-Day Total $27.72M
Calls: $19.77M (71%)
Puts: $7.95M (29%)
Prior 7-Day Average $4.62M
Calls: $2.82M (71%)
Puts: $1.14M (29%)
Current vs Prior 7-Day Avg -36.08%
Calls: -9.13%
Puts: -65.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.31
Prior (10/05) 0.44
Current vs Prior -29.65%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -41.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 198,320
Calls: 143,762 (72%)
Puts: 54,558 (28%)
Prior (10/05) 177,443
Calls: 107,097 (60%)
Puts: 70,346 (40%)
Current vs Prior +11.77%
Prior 7-Day Total 1,041,069
Calls: 662,329 (64%)
Puts: 378,740 (36%)
Prior 7-Day Average 148,724
Calls: 94,618 (64%)
Puts: 54,105 (36%)
Current vs Prior 7-Day Avg +33.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.82% | 7.63%7.63% | 17.63%
Prior 5.39% | 8.10%8.10% | 18.46%
Current vs Prior -10.61% | -5.77%-5.77% | -4.54%
Prior 7-Day Avg 5.34% | 7.91%9.34% | 18.65%
Current vs 7-Day Avg -9.78% | -3.53%-18.29% | -5.50%
Prior 7-Day Eod 5.39% | 8.10%8.10% | 18.46%
Current vs 7-Day Eod -10.61% | -5.77%-5.77% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.57M) vs puts ($386.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,391 calls vs 1,359 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (143,762 calls vs 54,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2010.5010.60$10.550.9%1.1K0.811.3K
$49.00Nov 2011.2011.50$11.352.6%230.83287
$55.00Nov 207.107.30$7.202.8%1140.664.3K
$60.00Nov 204.604.80$4.704.3%580.512.8K
$54.00Oct 306.707.00$6.854.4%1120.7187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 208.709.10$8.904.5%50.63434
$60.00Nov 205.505.80$5.655.3%200.49770
$60.00Oct 162.552.75$2.657.5%280.582.5K
$58.00Oct 303.503.80$3.658.2%910.4430
$55.00Nov 203.003.30$3.159.5%360.341.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 160.750.90$0.8318.1%70.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.800.95$0.8817.0%140.27137
$47.00Nov 200.851.00$0.9316.1%50.13735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 99.2011.60$10.4023.1%10.97--
$49.00Oct 99.1010.50$9.8014.3%10.96--
$52.00Oct 96.407.50$6.9515.8%50.95118
$50.00Oct 168.509.20$8.857.9%130.941.4K
$47.00Oct 911.4012.60$12.0010.0%40.9410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 208.709.10$8.904.5%50.63434
$60.00Oct 162.552.75$2.657.5%280.582.5K
$59.00Oct 91.151.45$1.3023.1%10.51--
$59.00Oct 162.002.20$2.109.5%380.5111

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2010.5010.60$10.550.9%1.1K0.811.3K
$61.00Oct 161.001.15$1.0813.9%2610.341.3K
$60.00Oct 161.351.50$1.4310.5%2230.413.4K
$58.00Oct 91.401.65$1.5316.3%1920.638.0K
$59.00Oct 161.801.95$1.888.0%1770.49482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 303.503.80$3.658.2%910.4430
$50.00Nov 201.451.60$1.539.8%760.202.4K
$53.00Oct 301.452.00$1.7331.8%600.2674
$58.00Oct 161.501.70$1.6012.5%410.42269
$50.00Oct 230.200.50$0.3585.7%410.1075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.8%, max 13.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 9Oct 2357.2%50.3%13.8%4172
$62.00Oct 9Oct 2354.7%53.3%2.6%26425
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 9Oct 2357.7%51.1%12.9%1371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.51, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Nov 6$2.65$1.35$2.6583%0.51$52.65
$55.00$60.00Nov 20$2.50$2.50$2.5066%1.00$57.50
$60.00$65.00Nov 20$1.72$3.28$1.7251%1.91$61.72
$54.00$56.00Oct 23$1.15$0.85$1.1579%0.74$55.15
$58.00$59.00Oct 9$0.30$0.70$0.3063%2.33$58.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$50.00Oct 23$0.22$2.78$0.2216%12.64$52.78
$51.00$50.00Oct 30$0.11$0.89$0.1119%8.09$50.89
$55.00$54.00Oct 16$0.14$0.86$0.1420%6.14$54.86
$54.00$53.00Oct 30$0.25$0.75$0.2529%3.00$53.75
$50.00$47.00Oct 30$0.34$2.66$0.3417%7.82$49.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.48, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Oct 9$0.60$0.60$0.4050%1.50$59.60
$63.00$64.00Oct 30$0.45$0.45$0.5562%0.82$63.45
$59.00$60.00Nov 6$0.55$0.55$0.4547%1.22$59.55
$64.00$65.00Oct 23$0.22$0.22$0.7876%0.28$64.22
$65.00$70.00Oct 16$0.25$0.25$4.7586%0.05$65.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.62$1.62$3.3866%0.48$53.38
$56.00$52.00Nov 13$1.45$1.45$2.5563%0.57$54.55
$58.00$56.00Nov 6$1.00$1.00$1.0057%1.00$57.00
$58.00$55.00Oct 30$1.32$1.32$1.6856%0.79$56.68
$53.00$51.00Oct 30$0.60$0.60$1.4074%0.43$52.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.6560.5%52.1%
$58.00Oct 9Oct 16$0.8558.7%50.5%
$60.00Oct 9Oct 16$0.8051.2%51.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.8060.5%52.1%
$58.00Oct 9Oct 16$0.7758.7%50.5%
$60.00Oct 16Nov 20$3.0051.4%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.02% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 9$1.53$0.83$2.36$55.64$60.364.02%
$59.00Oct 9$1.23$1.30$2.53$56.47$61.534.31%
$57.00Oct 9$2.17$0.48$2.65$54.35$59.654.51%
$56.00Oct 9$3.05$0.25$3.30$52.70$59.305.62%
$58.00Oct 16$2.38$1.60$3.98$54.02$61.986.78%
$59.00Oct 16$1.88$2.10$3.98$55.02$62.986.78%
$55.00Oct 9$3.85$0.15$4.00$51.00$59.006.81%
$60.00Oct 16$1.43$2.65$4.08$55.92$64.086.95%
$57.00Oct 16$2.98$1.20$4.18$52.82$61.187.12%
$56.00Oct 16$3.65$0.88$4.53$51.47$60.537.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.43% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Oct 9$0.10$0.15$0.25$54.75$64.25
$63.00$55.00Oct 9$0.15$0.15$0.30$54.70$63.30
$64.00$56.00Oct 9$0.10$0.25$0.35$55.65$64.35
$62.00$55.00Oct 9$0.22$0.15$0.37$54.63$62.37
$64.00$53.00Oct 9$0.10$0.28$0.38$52.62$64.38
$63.00$56.00Oct 9$0.15$0.25$0.40$55.60$63.40
$63.00$53.00Oct 9$0.15$0.28$0.43$52.57$63.43
$62.00$56.00Oct 9$0.22$0.25$0.47$55.53$62.47
$62.00$53.00Oct 9$0.22$0.28$0.50$52.50$62.50
$61.00$55.00Oct 9$0.40$0.15$0.55$54.45$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5361/62Oct 9$0.36$0.6465%0.56$52.64$61.36
53/5464/65Oct 23$0.45$0.5555%0.82$53.55$64.45
55/5663/64Oct 16$0.49$0.5150%0.96$55.51$63.49
55/5664/65Oct 16$0.41$0.5956%0.69$55.59$64.41
55/5662/63Oct 16$0.51$0.4945%1.04$55.49$62.51
55/5661/62Oct 16$0.56$0.4438%1.27$55.44$61.56
54/5564/65Oct 23$0.44$0.5650%0.79$54.56$64.44
56/5763/64Oct 16$0.50$0.5043%1.00$56.50$63.50
56/5761/62Oct 9$0.41$0.5950%0.69$56.59$61.41
56/5764/65Oct 16$0.42$0.5848%0.72$56.58$64.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.54$4.4626%8.26
$55.00$60.00$65.00Nov 20$0.78$4.2229%5.41
$50.00$55.00$60.00Nov 20$0.85$4.1530%4.88
$61.00$62.00$63.00Oct 16$0.05$0.9512%19.00
$56.00$57.00$58.00Oct 16$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.75$4.2529%5.67
$57.00$58.00$59.00Oct 9$0.12$0.8825%7.33
$56.00$57.00$58.00Oct 9$0.12$0.8822%7.33
$56.00$57.00$58.00Oct 16$0.08$0.9215%11.50
$50.00$55.00$60.00Nov 20$0.88$4.1230%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.65, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 30-$0.06$4.94
$54.00$58.001:2Nov 6-$1.75$2.25
$60.00$65.001:2Nov 20-$1.26$3.74
$65.00$70.001:2Nov 20-$0.62$4.38
$55.00$60.001:2Nov 20-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.65$4.35
$56.00$52.001:2Nov 13-$0.40$3.60
$56.00$52.001:2Nov 6-$0.40$3.60
$65.00$60.001:2Nov 20-$2.40$2.60
$57.00$55.001:2Oct 23-$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.83%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$4.600.512.2%7.83%10.01%582.8K
$65.00Nov 20$2.850.3710.7%4.85%15.55%862.4K
$70.00Nov 20$1.700.2519.2%2.90%22.10%502.2K
$59.00Nov 6$4.200.530.5%7.15%7.63%10--
$60.00Nov 6$3.700.502.2%6.30%8.48%271
$61.00Nov 6$3.200.473.9%5.45%9.33%1--
$60.00Oct 30$3.600.482.2%6.13%8.31%3281
$61.00Oct 30$3.000.453.9%5.11%8.99%3--
$63.00Oct 30$2.350.387.3%4.00%11.29%45
$65.00Oct 30$1.850.3110.7%3.15%13.85%1752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,391
Total Puts 1,359
Put/Call Ratio 0.31
Net Difference 3,032

Prior's Put/Call Breakdown

Total Calls 5,605
Total Puts 2,466
Put/Call Ratio 0.44
Net Difference 3,139

Prior 7-Day Put/Call Summary

Total Calls 66,080
Total Puts 14,532
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All