STM - Options Database

STM

STMICROELECTRONICS N ADR

$57.68 +0.73%

$57.85 (+0.29%)🌙

as of 10/05 06:49 PM

(10/2 18:45) ◀

Monday, October 5, 2026 (6:49pm)

▶ (10/6 18:49)

◀ 10/5 18:49 ▶

Option Volume

Detail

ℹ

Current (10/05) 8,071

Calls: 5,605 (69%)

Puts: 2,466 (31%)

Prior (10/02) 45,144

Calls: 42,168 (93%)

Puts: 2,976 (7%)

Current vs Prior -82.12%

Calls: -86.71% (Calls)

Puts: -17.14% (Puts)

Prior 7-Day Total 109,774

Calls: 94,239 (86%)

Puts: 15,535 (14%)

Prior 7-Day Average 18,295

Calls: 13,462 (86%)

Puts: 2,219 (14%)

Current vs Prior 7-Day Avg -55.89%

Calls: -58.37%

Puts: +11.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $2.80M

Calls: $2.04M (73%)

Puts: $755.1K (27%)

Prior (10/02) $12.28M

Calls: $11.25M (92%)

Puts: $1.03M (8%)

Current vs Prior -77.21%

Calls: -81.83%

Puts: -26.59%

Prior 7-Day Total $29.75M

Calls: $21.99M (74%)

Puts: $7.75M (26%)

Prior 7-Day Average $4.96M

Calls: $3.14M (74%)

Puts: $1.11M (26%)

Current vs Prior 7-Day Avg -43.55%

Calls: -34.96%

Puts: -31.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.44

Prior (10/02) 0.07

Current vs Prior +523.40%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -8.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 177,443

Calls: 107,097 (60%)

Puts: 70,346 (40%)

Prior (10/02) 220,600

Calls: 168,462 (76%)

Puts: 52,138 (24%)

Current vs Prior -19.56%

Prior 7-Day Total 1,032,704

Calls: 642,388 (62%)

Puts: 390,316 (38%)

Prior 7-Day Average 147,529

Calls: 91,769 (62%)

Puts: 55,759 (38%)

Current vs Prior 7-Day Avg +20.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.39% | 8.10%8.10% | 18.46%

Prior 6.43% | 9.05%9.05% | 18.34%

Current vs Prior -16.10% | -10.50%-10.50% | +0.69%

Prior 7-Day Avg 5.11% | 7.75%9.65% | 18.67%

Current vs 7-Day Avg +5.48% | +4.49%-16.08% | -1.12%

Prior 7-Day Eod 6.43% | 9.05%9.05% | 18.34%

Current vs 7-Day Eod -16.10% | -10.50%-10.50% | +0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Prior 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.04M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (5,605 calls vs 2,466 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	7.50	7.90	$7.70	5.2%	21	0.93	30
$50.00	Oct 16	7.50	8.00	$7.75	6.5%	53	0.93	1.4K
$54.00	Oct 30	6.00	6.40	$6.20	6.5%	50	0.68	--
$47.00	Oct 16	10.30	11.00	$10.65	6.6%	1	1.00	--
$58.00	Oct 16	1.85	2.00	$1.93	7.8%	125	0.49	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	7.40	7.80	$7.60	5.3%	34	0.88	1.0K
$60.00	Oct 30	5.30	5.60	$5.45	5.5%	3	0.55	--
$59.00	Oct 30	4.70	5.00	$4.85	6.2%	13	0.51	--
$58.00	Oct 16	2.15	2.30	$2.22	6.8%	146	0.51	127
$58.00	Oct 30	4.10	4.40	$4.25	7.1%	30	0.48	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.30	0.35	$0.32	15.6%	575	0.12	1.5K
$61.00	Oct 16	0.85	0.95	$0.90	11.1%	9	0.28	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	0.60	0.70	$0.65	15.4%	2	0.22	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	10.30	11.00	$10.65	6.6%	1	1.00	--
$52.00	Oct 9	5.10	6.10	$5.60	17.9%	1	0.93	117
$50.00	Oct 16	7.50	8.00	$7.75	6.5%	53	0.93	1.4K
$50.00	Oct 9	7.50	7.90	$7.70	5.2%	21	0.93	30
$53.00	Oct 9	4.40	5.20	$4.80	16.7%	3	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	7.40	7.80	$7.60	5.3%	34	0.88	1.0K
$60.00	Oct 16	3.30	3.60	$3.45	8.7%	24	0.65	2.5K
$60.00	Oct 23	3.80	4.70	$4.25	21.2%	10	0.61	--
$60.00	Oct 30	5.30	5.60	$5.45	5.5%	3	0.55	--
$58.00	Oct 9	1.35	1.60	$1.48	16.9%	3	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 5.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	3.50	3.80	$3.65	8.2%	1.2K	0.72	8.0K
$65.00	Oct 16	0.30	0.35	$0.32	15.6%	575	0.12	1.5K
$60.00	Oct 16	1.15	1.30	$1.23	12.2%	260	0.35	3.2K
$58.00	Oct 9	1.10	1.25	$1.18	12.7%	215	0.47	7.9K
$59.00	Oct 16	1.45	1.60	$1.53	9.8%	211	0.42	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.85	1.05	$0.95	21.1%	176	0.28	3.5K
$51.00	Oct 16	0.15	0.30	$0.22	68.2%	161	0.09	916
$50.00	Oct 16	0.05	0.25	$0.15	133.3%	154	0.06	2.5K
$58.00	Oct 16	2.15	2.30	$2.22	6.8%	146	0.51	127
$56.00	Oct 16	1.20	1.40	$1.30	15.4%	130	0.36	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 26.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Oct 9	Nov 6	65.0%	58.0%	11.9%	157	148

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Oct 9	Oct 23	65.0%	51.3%	26.7%	74	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 5.67, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 6	$0.15	$0.85	$0.15	56%	5.67	$57.15
$58.00	$59.00	Nov 6	$0.20	$0.80	$0.20	52%	4.00	$58.20
$62.00	$65.00	Nov 6	$0.72	$2.28	$0.72	38%	3.17	$62.72
$58.00	$60.00	Oct 30	$0.75	$1.25	$0.75	52%	1.67	$58.75
$61.00	$62.00	Nov 6	$0.20	$0.80	$0.20	41%	4.00	$61.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 9	$0.25	$0.75	$0.25	53%	3.00	$57.75
$48.00	$47.00	Oct 30	$0.12	$0.88	$0.12	15%	7.33	$47.88
$50.00	$48.00	Oct 30	$0.30	$1.70	$0.30	19%	5.67	$49.70
$54.00	$52.00	Oct 9	$0.12	$1.88	$0.12	13%	15.67	$53.88
$54.00	$53.00	Oct 16	$0.17	$0.83	$0.17	22%	4.88	$53.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.39, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 30	$0.83	$0.83	$0.17	58%	4.88	$61.83
$59.00	$61.00	Nov 6	$1.05	$1.05	$0.95	51%	1.11	$60.05
$61.00	$62.00	Oct 9	$0.23	$0.23	$0.77	81%	0.30	$61.23
$61.00	$63.00	Oct 16	$0.45	$0.45	$1.55	72%	0.29	$61.45
$60.00	$61.00	Oct 16	$0.33	$0.33	$0.67	65%	0.49	$60.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$48.00	Nov 6	$1.97	$1.97	$5.03	63%	0.39	$53.03
$57.00	$56.00	Oct 9	$0.60	$0.60	$0.40	58%	1.50	$56.40
$56.00	$54.00	Oct 23	$0.75	$0.75	$1.25	62%	0.60	$55.25
$55.00	$53.00	Oct 30	$0.77	$0.77	$1.23	64%	0.63	$54.23
$52.00	$50.00	Oct 30	$0.50	$0.50	$1.50	75%	0.33	$51.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Oct 9	Oct 16	$0.82	65.0%	51.2%
$58.00	Oct 9	Oct 16	$0.75	55.7%	52.8%
$59.00	Oct 9	Oct 16	$0.75	55.3%	53.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Oct 9	Oct 16	$0.50	65.0%	51.2%
$58.00	Oct 9	Oct 16	$0.74	55.7%	52.8%
$60.00	Oct 16	Oct 23	$0.80	54.5%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.61% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Oct 9	$1.18	$1.48	$2.66	$55.34	$60.66	4.61%
$56.00	Oct 9	$2.20	$0.63	$2.83	$53.17	$58.83	4.91%
$57.00	Oct 9	$1.63	$1.23	$2.86	$54.14	$59.86	4.96%
$55.00	Oct 9	$3.03	$0.40	$3.43	$51.57	$58.43	5.95%
$54.00	Oct 9	$3.85	$0.22	$4.07	$49.93	$58.07	7.06%
$58.00	Oct 16	$1.93	$2.22	$4.15	$53.85	$62.15	7.19%
$57.00	Oct 16	$2.45	$1.73	$4.18	$52.82	$61.18	7.25%
$56.00	Oct 16	$3.08	$1.30	$4.38	$51.62	$60.38	7.59%
$55.00	Oct 16	$3.65	$0.95	$4.60	$50.40	$59.60	7.98%
$60.00	Oct 16	$1.23	$3.45	$4.68	$55.32	$64.68	8.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.64% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$54.00	Oct 9	$0.15	$0.22	$0.37	$53.63	$62.37
$62.00	$51.00	Oct 9	$0.15	$0.38	$0.53	$50.47	$62.53
$62.00	$55.00	Oct 9	$0.15	$0.40	$0.55	$54.45	$62.55
$61.00	$54.00	Oct 9	$0.38	$0.22	$0.60	$53.40	$61.60
$61.00	$55.00	Oct 9	$0.38	$0.40	$0.78	$54.22	$61.78
$61.00	$51.00	Oct 9	$0.38	$0.38	$0.76	$50.24	$61.76
$60.00	$54.00	Oct 9	$0.50	$0.22	$0.72	$53.28	$60.72
$63.00	$53.00	Oct 16	$0.45	$0.48	$0.93	$52.07	$63.93
$60.00	$55.00	Oct 9	$0.50	$0.40	$0.90	$54.10	$60.90
$62.00	$56.00	Oct 9	$0.15	$0.63	$0.78	$55.22	$62.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.69, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	61/62	Oct 9	$0.41	$0.59	60%	0.69	$54.59	$61.41
55/56	61/62	Oct 9	$0.46	$0.54	51%	0.85	$55.54	$61.46
52/53	64/65	Oct 30	$0.52	$0.48	40%	1.08	$52.48	$64.52
47/48	64/65	Oct 30	$0.31	$0.69	54%	0.45	$47.69	$64.31
54/55	60/61	Oct 9	$0.30	$0.70	54%	0.43	$54.70	$60.30
55/56	60/61	Oct 9	$0.35	$0.65	45%	0.54	$55.65	$60.35
51/52	61/63	Oct 16	$0.56	$1.44	60%	0.39	$51.44	$61.56
52/54	61/62	Oct 9	$0.35	$1.65	68%	0.21	$53.65	$61.35
52/53	61/63	Oct 16	$0.60	$1.40	55%	0.43	$52.40	$61.60
51/52	63/65	Oct 16	$0.24	$1.76	71%	0.14	$51.76	$63.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$60.00	$63.00	Oct 23	$0.41	$2.59	32%	6.32
$57.00	$58.00	$59.00	Oct 9	$0.05	$0.95	23%	19.00
$56.00	$57.00	$58.00	Oct 9	$0.12	$0.88	23%	7.33
$58.00	$59.00	$60.00	Oct 9	$0.12	$0.88	22%	7.33
$50.00	$51.00	$52.00	Oct 16	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 16	$0.05	$0.95	14%	19.00
$56.00	$57.00	$58.00	Oct 16	$0.06	$0.94	15%	15.67
$55.00	$56.00	$57.00	Oct 16	$0.08	$0.92	15%	11.50
$51.00	$52.00	$53.00	Oct 23	$0.07	$0.93	8%	13.29
$47.00	$48.00	$49.00	Oct 16	$0.05	$0.95	2%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.35, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$60.00	1:2	Oct 23	-$0.52	$2.48
$60.00	$63.00	1:2	Oct 23	-$0.11	$2.89
$61.00	$63.00	1:2	Oct 16	$0.00	$2.00
$62.00	$64.00	1:2	Oct 9	-$0.05	$1.95
$51.00	$54.00	1:2	Oct 23	-$2.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 23	-$0.35	$2.65
$56.00	$54.00	1:2	Oct 23	-$0.35	$1.65
$60.00	$58.00	1:2	Oct 16	-$0.99	$1.01
$56.00	$55.00	1:2	Oct 9	-$0.17	$0.83
$49.00	$47.00	1:2	Oct 23	-$0.06	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.41%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$59.00	Nov 6	$3.70	0.49	2.3%	6.41%	8.70%	2	--
$60.00	Oct 30	$3.00	0.44	4.0%	5.20%	9.22%	109	281
$61.00	Oct 30	$2.55	0.42	5.8%	4.42%	10.18%	7	1
$58.00	Nov 6	$3.70	0.52	0.6%	6.41%	6.97%	3	--
$65.00	Nov 6	$1.60	0.30	12.7%	2.77%	15.46%	4	--
$62.00	Nov 6	$2.10	0.39	7.5%	3.64%	11.13%	1	--
$58.00	Oct 30	$3.60	0.52	0.6%	6.24%	6.80%	8	190
$64.00	Oct 30	$1.80	0.31	11.0%	3.12%	14.08%	48	12
$61.00	Nov 6	$2.40	0.41	5.8%	4.16%	9.92%	1	--
$62.00	Oct 30	$2.10	0.37	7.5%	3.64%	11.13%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,605

Total Puts 2,466

Put/Call Ratio 0.44

Net Difference 3,139

Prior's Put/Call Breakdown

Total Calls 42,168

Total Puts 2,976

Put/Call Ratio 0.07

Net Difference 39,192

Prior 7-Day Put/Call Summary

Total Calls 94,239

Total Puts 15,535

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card