STM - Options Database

STM

STMICROELECTRONICS N ADR

$57.26 +7.03%

$57.50 (+0.42%)🌙

as of 10/02 06:45 PM

(10/1 18:48) ◀

Friday, October 2, 2026 (6:45pm)

▶ (10/5 18:49)

◀ 10/2 18:45 ▶

Option Volume

Detail

ℹ

Current (10/02) 45,144

Calls: 42,168 (93%)

Puts: 2,976 (7%)

Prior (10/01) 7,307

Calls: 5,067 (69%)

Puts: 2,240 (31%)

Current vs Prior +517.82%

Calls: +732.21% (Calls)

Puts: +32.86% (Puts)

Prior 7-Day Total 71,219

Calls: 56,736 (80%)

Puts: 14,483 (20%)

Prior 7-Day Average 11,869

Calls: 8,105 (80%)

Puts: 2,069 (20%)

Current vs Prior 7-Day Avg +280.33%

Calls: +420.26%

Puts: +43.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $12.28M

Calls: $11.25M (92%)

Puts: $1.03M (8%)

Prior (10/01) $4.23M

Calls: $3.48M (82%)

Puts: $743.9K (18%)

Current vs Prior +190.60%

Calls: +223.16%

Puts: +38.26%

Prior 7-Day Total $19.02M

Calls: $11.80M (62%)

Puts: $7.23M (38%)

Prior 7-Day Average $3.17M

Calls: $1.69M (62%)

Puts: $1.03M (38%)

Current vs Prior 7-Day Avg +287.22%

Calls: +567.44%

Puts: -0.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.07

Prior (10/01) 0.44

Current vs Prior -84.04%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -86.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 220,600

Calls: 168,462 (76%)

Puts: 52,138 (24%)

Prior (10/01) 148,202

Calls: 74,979 (51%)

Puts: 73,223 (49%)

Current vs Prior +48.85%

Prior 7-Day Total 951,228

Calls: 563,326 (59%)

Puts: 387,902 (41%)

Prior 7-Day Average 135,889

Calls: 80,475 (59%)

Puts: 55,414 (41%)

Current vs Prior 7-Day Avg +62.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.16% | 6.43%9.05% | 18.34%

Prior 4.02% | 7.07%9.16% | 18.60%

Current vs Prior +59.92% | +28.04%-1.23% | -1.40%

Prior 7-Day Avg 4.98% | 7.59%9.93% | 18.74%

Current vs 7-Day Avg +28.99% | +19.22%-8.87% | -2.13%

Prior 7-Day Eod 4.02% | 7.07%9.16% | 18.60%

Current vs 7-Day Eod +59.92% | +28.04%-1.23% | -1.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Prior 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.25M) vs puts ($1.03M). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (287% higher). Unusually high activity with volume up 518% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 30	6.60	7.00	$6.80	5.9%	13	0.68	211
$51.00	Oct 16	6.40	6.80	$6.60	6.1%	11	0.88	--
$60.00	Oct 30	3.10	3.30	$3.20	6.2%	126	0.43	199
$48.00	Oct 16	9.10	9.70	$9.40	6.4%	3	0.96	--
$50.00	Oct 16	7.40	7.90	$7.65	6.5%	119	0.91	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	7.70	8.30	$8.00	7.5%	2	0.87	--
$60.00	Oct 16	3.80	4.10	$3.95	7.6%	2	0.66	2.5K
$56.00	Oct 23	2.10	2.30	$2.20	9.1%	3	0.41	--
$59.00	Oct 16	3.10	3.40	$3.25	9.2%	15	0.59	--
$58.00	Oct 16	2.55	2.80	$2.68	9.3%	27	0.53	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.70)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.65	0.75	$0.70	14.3%	70	0.20	490
$54.00	Oct 16	0.90	1.05	$0.98	15.3%	38	0.26	824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.80	7.50	$7.15	9.8%	60	1.00	215
$56.00	Oct 2	1.15	1.50	$1.33	26.3%	58	1.00	83
$48.00	Oct 16	9.10	9.70	$9.40	6.4%	3	0.96	--
$47.00	Oct 16	10.10	10.80	$10.45	6.7%	3	0.96	--
$49.00	Oct 16	8.20	8.80	$8.50	7.1%	12	0.94	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 2	4.40	6.60	$5.50	40.0%	4	0.91	--
$65.00	Oct 16	7.70	8.30	$8.00	7.5%	2	0.87	--
$62.00	Oct 9	4.60	5.70	$5.15	21.4%	3	0.85	--
$60.00	Oct 16	3.80	4.10	$3.95	7.6%	2	0.66	2.5K
$60.00	Oct 23	4.20	5.00	$4.60	17.4%	11	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 37.8K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 2	2.15	2.35	$2.25	8.9%	7.8K	0.69	8.7K
$58.00	Oct 9	1.10	1.30	$1.20	16.7%	7.5K	0.43	503
$60.00	Oct 9	0.50	0.70	$0.60	33.3%	7.4K	0.26	454
$53.00	Oct 2	4.00	4.50	$4.25	11.8%	7.4K	0.75	7.9K
$57.00	Oct 16	2.40	2.60	$2.50	8.0%	1.3K	0.54	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	2.00	2.25	$2.13	11.7%	135	0.46	218
$55.00	Oct 9	0.55	0.70	$0.63	23.8%	95	0.27	6
$57.00	Oct 2	0.00	0.10	$0.05	200.0%	81	0.37	1
$50.00	Oct 30	1.25	1.95	$1.60	43.7%	80	0.22	74
$53.00	Oct 16	0.65	0.75	$0.70	14.3%	70	0.20	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2148.7%, max 3742.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 2	Oct 30	2394.0%	66.7%	3489.1%	9	242
$51.00	Oct 2	Oct 30	2009.6%	69.8%	2778.8%	37	164
$52.00	Oct 2	Oct 30	1803.9%	71.0%	2442.0%	43	513
$53.00	Oct 2	Oct 30	1595.5%	67.4%	2269.0%	7.4K	8.1K
$54.00	Oct 2	Oct 30	1382.4%	66.8%	1969.3%	130	507

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 2	Oct 16	2009.6%	52.3%	3742.1%	25	1.2K
$54.00	Oct 2	Oct 16	1382.4%	51.9%	2564.2%	48	824
$52.00	Oct 2	Oct 30	1803.9%	71.0%	2442.0%	22	129
$53.00	Oct 2	Oct 30	1595.5%	67.4%	2269.0%	53	50
$57.00	Oct 2	Oct 16	95.8%	50.9%	88.2%	216	219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.26, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$65.00	Nov 6	$0.57	$2.43	$0.57	36%	4.26	$62.57
$57.00	$61.00	Nov 6	$1.42	$2.58	$1.42	52%	1.82	$58.42
$52.00	$53.00	Oct 9	$0.60	$0.40	$0.60	93%	0.67	$52.60
$53.00	$54.00	Oct 9	$0.60	$0.40	$0.60	88%	0.67	$53.60
$56.00	$57.00	Oct 23	$0.30	$0.70	$0.30	59%	2.33	$56.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Oct 30	$0.17	$0.83	$0.17	32%	4.88	$52.83
$54.00	$53.00	Oct 9	$0.12	$0.88	$0.12	19%	7.33	$53.88
$52.00	$50.00	Oct 23	$0.28	$1.72	$0.28	20%	6.14	$51.72
$59.00	$58.00	Oct 16	$0.57	$0.43	$0.57	60%	0.75	$58.43
$50.00	$49.00	Oct 23	$0.12	$0.88	$0.12	14%	7.33	$49.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.38, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 30	$0.45	$0.45	$0.55	70%	0.82	$64.45
$63.00	$64.00	Oct 23	$0.34	$0.34	$0.66	75%	0.52	$63.34
$62.00	$63.00	Oct 30	$0.46	$0.46	$0.54	63%	0.85	$62.46
$61.00	$65.00	Oct 16	$0.64	$0.64	$3.36	71%	0.19	$61.64
$61.00	$62.00	Nov 6	$0.38	$0.38	$0.62	61%	0.61	$61.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$47.00	Oct 30	$0.83	$0.83	$2.17	78%	0.38	$49.17
$56.00	$53.00	Oct 23	$1.10	$1.10	$1.90	59%	0.58	$54.90
$52.00	$50.00	Oct 30	$0.65	$0.65	$1.35	71%	0.48	$51.35
$49.00	$48.00	Oct 23	$0.20	$0.20	$0.80	89%	0.25	$48.80
$57.00	$56.00	Oct 9	$0.50	$0.50	$0.50	53%	1.00	$56.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 2	Oct 9	$0.70	1161.3%	47.1%
$59.00	Oct 9	Oct 16	$0.72	51.5%	52.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Oct 2	Oct 9	$1.43	95.8%	49.2%
$58.00	Oct 9	Oct 16	$0.65	50.5%	51.6%
$60.00	Oct 16	Oct 23	$0.65	52.4%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.58% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.00	Oct 2	$0.28	$0.05	$0.33	$56.67	$57.33	0.58%
$56.00	Oct 2	$1.33	$0.05	$1.38	$54.62	$57.38	2.41%
$57.00	Oct 9	$1.65	$1.48	$3.13	$53.87	$60.13	5.47%
$56.00	Oct 9	$2.22	$0.98	$3.20	$52.80	$59.20	5.59%
$58.00	Oct 9	$1.20	$2.03	$3.23	$54.77	$61.23	5.64%
$55.00	Oct 9	$2.95	$0.63	$3.58	$51.42	$58.58	6.25%
$54.00	Oct 9	$3.75	$0.40	$4.15	$49.85	$58.15	7.25%
$54.00	Oct 2	$3.20	$1.08	$4.28	$49.72	$58.28	7.47%
$53.00	Oct 9	$4.35	$0.28	$4.63	$48.37	$57.63	8.09%
$57.00	Oct 16	$2.50	$2.13	$4.63	$52.37	$61.63	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.14% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$57.00	Oct 2	$0.03	$0.05	$0.08	$56.92	$58.08
$62.00	$53.00	Oct 9	$0.30	$0.28	$0.58	$52.42	$62.58
$61.00	$53.00	Oct 9	$0.40	$0.28	$0.68	$52.32	$61.68
$62.00	$54.00	Oct 9	$0.30	$0.40	$0.70	$53.30	$62.70
$61.00	$54.00	Oct 9	$0.40	$0.40	$0.80	$53.20	$61.80
$60.00	$53.00	Oct 9	$0.60	$0.28	$0.88	$52.12	$60.88
$62.00	$55.00	Oct 9	$0.30	$0.63	$0.93	$54.07	$62.93
$60.00	$54.00	Oct 9	$0.60	$0.40	$1.00	$53.00	$61.00
$61.00	$55.00	Oct 9	$0.40	$0.63	$1.03	$53.97	$62.03
$65.00	$53.00	Oct 16	$0.38	$0.70	$1.08	$51.92	$66.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.17, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/49	63/64	Oct 23	$0.54	$0.46	64%	1.17	$48.46	$63.54
46/47	64/65	Oct 30	$0.57	$0.43	56%	1.33	$46.43	$64.57
52/53	63/64	Oct 23	$0.59	$0.41	50%	1.44	$52.41	$63.59
49/50	63/64	Oct 23	$0.46	$0.54	61%	0.85	$49.54	$63.46
48/49	62/63	Oct 23	$0.45	$0.55	60%	0.82	$48.55	$62.45
52/53	64/65	Oct 30	$0.62	$0.38	38%	1.63	$52.38	$64.62
52/53	62/63	Oct 23	$0.50	$0.50	46%	1.00	$52.50	$62.50
52/53	60/61	Oct 9	$0.33	$0.67	61%	0.49	$52.67	$60.33
49/50	62/63	Oct 23	$0.37	$0.63	57%	0.59	$49.63	$62.37
52/53	59/60	Oct 9	$0.41	$0.59	53%	0.69	$52.59	$59.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 9	$0.07	$0.93	18%	13.29
$56.00	$57.00	$58.00	Oct 2	$0.80	$0.20	91%	0.25
$59.00	$60.00	$61.00	Oct 9	$0.08	$0.92	15%	11.50
$56.00	$57.00	$58.00	Oct 9	$0.12	$0.88	21%	7.33
$59.00	$60.00	$61.00	Oct 16	$0.08	$0.92	12%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 16	$0.05	$0.95	7%	19.00
$54.00	$55.00	$56.00	Oct 9	$0.12	$0.88	18%	7.33
$52.00	$53.00	$54.00	Oct 16	$0.08	$0.92	11%	11.50
$55.00	$56.00	$57.00	Oct 9	$0.15	$0.85	20%	5.67
$53.00	$54.00	$55.00	Oct 9	$0.11	$0.89	13%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.75, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$53.00	1:2	Oct 23	-$1.75	$3.25
$60.00	$65.00	1:2	Nov 13	-$0.60	$4.40
$55.00	$56.00	1:2	Oct 2	-$0.41	$0.59
$57.00	$61.00	1:2	Nov 6	-$1.61	$2.39
$62.00	$63.00	1:2	Oct 9	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$53.00	1:2	Oct 23	$0.00	$3.00
$57.00	$56.00	1:2	Oct 2	-$0.05	$0.95
$55.00	$54.00	1:2	Oct 9	-$0.17	$0.83
$56.00	$55.00	1:2	Oct 9	-$0.28	$0.72
$52.00	$50.00	1:2	Oct 23	-$0.29	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.11%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 13	$3.50	0.45	4.8%	6.11%	10.90%	1	--
$65.00	Nov 13	$1.90	0.31	13.5%	3.32%	16.84%	10	--
$60.00	Oct 30	$3.10	0.43	4.8%	5.41%	10.20%	126	199
$62.00	Oct 30	$2.50	0.37	8.3%	4.37%	12.64%	5	6
$65.00	Nov 6	$1.95	0.29	13.5%	3.41%	16.92%	17	5
$58.00	Oct 30	$3.70	0.50	1.3%	6.46%	7.75%	23	182
$61.00	Nov 6	$2.55	0.39	6.5%	4.45%	10.98%	4	--
$62.00	Nov 6	$2.30	0.36	8.3%	4.02%	12.29%	1	11
$63.00	Oct 30	$1.90	0.33	10.0%	3.32%	13.34%	3	2
$64.00	Oct 30	$1.75	0.30	11.8%	3.06%	14.83%	9	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,168

Total Puts 2,976

Put/Call Ratio 0.07

Net Difference 39,192

Prior's Put/Call Breakdown

Total Calls 5,067

Total Puts 2,240

Put/Call Ratio 0.44

Net Difference 2,827

Prior 7-Day Put/Call Summary

Total Calls 56,736

Total Puts 14,483

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card