Tour v531
STM
STMICROELECTRONICS N ADR
$53.50 +0.26%
$53.75 (+0.47%)🌙
as of 10/01 06:48 PM
(9/30 00:39) ◀
|
Thursday, October 1, 2026 (6:48pm)
January 2026
|
▶ (10/2 18:45)
◀ 10/1 18:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 7,307
Calls: 5,067 (69%)
Puts: 2,240 (31%)
Prior (09/30) 5,582
Calls: 3,825 (69%)
Puts: 1,757 (31%)
Current vs Prior +30.90%
Calls: +32.47% (Calls)
Puts: +27.49% (Puts)
Prior 7-Day Total 70,216
Calls: 55,680 (79%)
Puts: 14,536 (21%)
Prior 7-Day Average 11,702
Calls: 7,954 (79%)
Puts: 2,076 (21%)
Current vs Prior 7-Day Avg -37.56%
Calls: -36.30%
Puts: +7.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.23M
Calls: $3.48M (82%)
Puts: $743.9K (18%)
Prior (09/30) $1.90M
Calls: $1.09M (57%)
Puts: $814.0K (43%)
Current vs Prior +122.34%
Calls: +220.47%
Puts: -8.61%
Prior 7-Day Total $15.88M
Calls: $9.01M (57%)
Puts: $6.87M (43%)
Prior 7-Day Average $2.65M
Calls: $1.29M (57%)
Puts: $981.6K (43%)
Current vs Prior 7-Day Avg +59.67%
Calls: +170.57%
Puts: -24.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.44
Prior (09/30) 0.46
Current vs Prior -3.76%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -19.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 148,202
Calls: 74,979 (51%)
Puts: 73,223 (49%)
Prior (09/30) 106,337
Calls: 78,435 (74%)
Puts: 27,902 (26%)
Current vs Prior +39.37%
Prior 7-Day Total 956,999
Calls: 595,167 (62%)
Puts: 361,832 (38%)
Prior 7-Day Average 136,714
Calls: 85,023 (62%)
Puts: 51,690 (38%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.02% | 7.07%9.16% | 18.60%
Prior 4.22% | 7.46%9.28% | 18.74%
Current vs Prior -4.69% | -5.27%-1.27% | -0.76%
Prior 7-Day Avg 5.29% | 7.81%8.86% | 17.54%
Current vs 7-Day Avg -23.96% | -9.55%+3.36% | +6.03%
Prior 7-Day Eod 4.22% | 7.46%9.28% | 18.74%
Current vs 7-Day Eod -4.69% | -5.27%-1.27% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.48M) vs puts ($743.9K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (5,067 calls vs 2,240 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 303.403.50$3.452.9%20.48--
$49.00Oct 165.105.40$5.255.7%30.82337
$45.00Oct 168.509.20$8.857.9%10.94--
$53.00Oct 162.402.60$2.508.0%3310.56803
$56.00Oct 302.953.20$3.088.1%500.457
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 162.302.50$2.408.3%2820.51564
$55.00Oct 162.853.10$2.988.4%80.583.5K
$58.00Oct 164.805.30$5.059.9%1000.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 160.700.85$0.7719.5%160.24165
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.509.20$8.857.9%10.94--
$50.00Oct 23.303.90$3.6016.7%90.92--
$47.00Oct 166.507.40$6.9512.9%40.90--
$43.00Oct 3010.3011.80$11.0513.6%10.88--
$47.00Oct 26.207.40$6.8017.6%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 21.653.60$2.6374.1%190.93--
$55.00Oct 21.352.45$1.9057.9%120.80--
$58.00Oct 164.805.30$5.059.9%1000.76--
$57.00Oct 164.104.60$4.3511.5%2180.70--
$55.00Oct 162.853.10$2.988.4%80.583.5K

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.3K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 162.402.60$2.508.0%3310.56803
$56.00Oct 161.201.35$1.2711.8%3010.35570
$55.00Oct 161.501.70$1.6012.5%2380.427.9K
$59.00Oct 160.500.70$0.6033.3%2370.20133
$54.00Oct 161.902.15$2.0312.3%2160.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 162.302.50$2.408.3%2820.51564
$57.00Oct 164.104.60$4.3511.5%2180.70--
$53.00Oct 161.751.95$1.8510.8%1510.44355
$58.00Oct 164.805.30$5.059.9%1000.76--
$51.00Oct 161.001.20$1.1018.2%810.30847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.8%, max 28.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 9Oct 1651.3%50.3%1.9%60225
$54.00Oct 2Oct 3069.8%68.5%1.8%7463
$53.00Oct 2Oct 3065.1%64.7%0.7%647.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 2Oct 1665.7%51.3%28.1%203.5K
$52.00Oct 2Nov 1370.6%58.2%21.5%37120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.82, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$51.00Oct 30$1.10$0.90$1.1071%0.82$50.10
$58.00$60.00Oct 30$0.45$1.55$0.4537%3.44$58.45
$51.00$52.00Oct 9$0.55$0.45$0.5576%0.82$51.55
$53.00$54.00Oct 30$0.40$0.60$0.4056%1.50$53.40
$56.00$58.00Oct 30$0.68$1.32$0.6844%1.94$56.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$48.50Oct 9$0.12$1.38$0.1217%11.50$49.88
$53.00$52.00Oct 2$0.25$0.75$0.2538%3.00$52.75
$53.00$52.00Oct 16$0.40$0.60$0.4044%1.50$52.60
$54.00$53.00Oct 9$0.48$0.52$0.4852%1.08$53.52
$51.00$50.00Oct 9$0.20$0.80$0.2024%4.00$50.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.60$0.60$0.4055%1.50$56.60
$60.00$62.00Oct 30$0.60$0.60$1.4068%0.43$60.60
$55.00$56.00Oct 2$0.15$0.15$0.8580%0.18$55.15
$54.00$55.00Oct 2$0.32$0.32$0.6860%0.47$54.32
$57.00$60.00Oct 9$0.33$0.33$2.6777%0.12$57.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$48.00Oct 23$1.27$1.27$2.7362%0.47$50.73
$52.00$47.00Nov 13$1.85$1.85$3.1559%0.59$50.15
$50.00$47.00Oct 30$0.97$0.97$2.0368%0.48$49.03
$49.00$48.50Oct 2$0.25$0.25$0.2587%1.00$48.75
$53.00$50.00Oct 30$1.30$1.30$1.7056%0.76$51.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.77, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 2Oct 9$0.9369.8%51.1%
$53.00Oct 2Oct 9$1.0265.1%51.2%
$52.00Oct 9Oct 16$0.4751.3%50.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 2Oct 9$0.8265.1%51.2%
$54.00Oct 9Oct 16$0.6251.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.73% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Oct 2$0.98$0.48$1.46$51.54$54.462.73%
$55.00Oct 2$0.20$1.90$2.10$52.90$57.103.93%
$56.00Oct 2$0.05$2.63$2.68$53.32$58.685.01%
$51.00Oct 2$2.63$0.15$2.78$48.22$53.785.20%
$54.00Oct 9$1.45$1.78$3.23$50.77$57.236.04%
$53.00Oct 9$2.00$1.30$3.30$49.70$56.306.17%
$52.00Oct 9$2.63$0.90$3.53$48.47$55.536.60%
$50.00Oct 2$3.60$0.08$3.68$46.32$53.686.88%
$51.00Oct 9$3.18$0.60$3.78$47.22$54.787.07%
$50.00Oct 9$3.85$0.40$4.25$45.75$54.257.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.24% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$50.00Oct 2$0.05$0.08$0.13$49.87$56.13
$56.00$51.00Oct 2$0.05$0.15$0.20$50.80$56.20
$55.00$50.00Oct 2$0.20$0.08$0.28$49.72$55.28
$56.00$52.00Oct 2$0.05$0.23$0.28$51.72$56.28
$56.00$49.00Oct 2$0.05$0.28$0.33$48.67$56.33
$55.00$51.00Oct 2$0.20$0.15$0.35$50.65$55.35
$55.00$52.00Oct 2$0.20$0.23$0.43$51.57$55.43
$60.00$48.50Oct 9$0.20$0.28$0.48$48.02$60.48
$55.00$49.00Oct 2$0.20$0.28$0.48$48.52$55.48
$60.00$50.00Oct 9$0.20$0.40$0.60$49.40$60.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4955/56Oct 2$0.40$0.6067%0.67$48.60$55.40
45/4760/62Oct 30$1.10$0.9047%1.22$45.90$61.10
48/4959/60Oct 16$0.37$0.6362%0.59$48.63$59.37
48/4958/59Oct 16$0.39$0.6157%0.64$48.61$58.39
46/4759/60Oct 16$0.25$0.7570%0.33$46.75$59.25
50/5159/60Oct 16$0.45$0.5550%0.82$50.55$59.45
46/4758/59Oct 16$0.27$0.7366%0.37$46.73$58.27
50/5158/59Oct 16$0.47$0.5346%0.89$50.53$58.47
43/4460/62Oct 30$0.82$1.1854%0.69$43.18$60.82
50/5059/60Oct 16$0.27$0.7357%0.37$49.73$59.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 2$0.14$0.8641%6.14
$52.00$53.00$54.00Oct 9$0.08$0.9219%11.50
$54.00$55.00$56.00Oct 2$0.17$0.8333%4.88
$54.00$55.00$56.00Oct 16$0.10$0.9014%9.00
$50.00$51.00$52.00Oct 9$0.12$0.8815%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$50.00$53.00Oct 30$0.33$2.6723%8.09
$52.00$53.00$54.00Oct 9$0.08$0.9220%11.50
$51.00$52.00$53.00Oct 16$0.05$0.9514%19.00
$51.00$52.00$53.00Oct 9$0.10$0.9018%9.00
$50.00$51.00$52.00Oct 9$0.10$0.9015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.40, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Oct 2-$0.40$2.60
$49.00$52.001:2Oct 16-$0.95$2.05
$55.00$57.001:2Oct 9-$0.01$1.99
$53.00$54.001:2Oct 2-$0.06$0.94
$56.00$58.001:2Oct 16-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Oct 30-$0.36$2.64
$53.00$50.001:2Oct 30-$1.00$2.00
$52.00$51.001:2Oct 2-$0.07$0.93
$48.00$46.001:2Oct 9-$0.08$1.92
$50.00$48.501:2Oct 9-$0.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.36%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 30$3.400.482.8%6.36%9.16%2--
$56.00Oct 30$2.950.454.7%5.51%10.19%507
$56.00Nov 6$2.900.454.7%5.42%10.09%5--
$54.00Oct 30$3.700.520.9%6.92%7.85%1--
$58.00Oct 30$2.150.378.4%4.02%12.43%19166
$60.00Oct 30$1.650.3212.2%3.08%15.23%1--
$61.00Nov 13$1.400.3014.0%2.62%16.64%5--
$57.00Nov 6$2.200.416.5%4.11%10.65%320
$62.00Oct 30$0.900.2515.9%1.68%17.57%33
$58.00Oct 23$0.850.298.4%1.59%10.00%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,067
Total Puts 2,240
Put/Call Ratio 0.44
Net Difference 2,827

Prior's Put/Call Breakdown

Total Calls 3,825
Total Puts 1,757
Put/Call Ratio 0.46
Net Difference 2,068

Prior 7-Day Put/Call Summary

Total Calls 55,680
Total Puts 14,536
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All