Tour v529
STM
STMICROELECTRONICS N ADR
$53.36 +0.23%
$53.80 (+0.82%)🌙
as of 10/01 12:39 AM
(9/29 19:00) ◀
|
Wednesday, September 30, 2026 (12:39am)
January 2026
|
▶ (10/1 18:48)
◀ 9/30 00:39 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,582
Calls: 3,825 (69%)
Puts: 1,757 (31%)
Prior (09/29) 9,048
Calls: 6,538 (72%)
Puts: 2,510 (28%)
Current vs Prior -38.31%
Calls: -41.50% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 69,279
Calls: 54,563 (79%)
Puts: 14,716 (21%)
Prior 7-Day Average 11,546
Calls: 7,794 (79%)
Puts: 2,102 (21%)
Current vs Prior 7-Day Avg -51.66%
Calls: -50.93%
Puts: -16.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.90M
Calls: $1.09M (57%)
Puts: $814.0K (43%)
Prior (09/29) $2.28M
Calls: $1.27M (56%)
Puts: $1.00M (44%)
Current vs Prior -16.50%
Calls: -14.73%
Puts: -18.75%
Prior 7-Day Total $16.98M
Calls: $9.44M (56%)
Puts: $7.54M (44%)
Prior 7-Day Average $2.83M
Calls: $1.35M (56%)
Puts: $1.08M (44%)
Current vs Prior 7-Day Avg -32.85%
Calls: -19.45%
Puts: -24.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.46
Prior (09/29) 0.38
Current vs Prior +19.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -21.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 106,337
Calls: 78,435 (74%)
Puts: 27,902 (26%)
Prior (09/29) 133,727
Calls: 79,238 (59%)
Puts: 54,489 (41%)
Current vs Prior -20.48%
Prior 7-Day Total 996,240
Calls: 625,284 (63%)
Puts: 370,956 (37%)
Prior 7-Day Average 142,320
Calls: 89,326 (63%)
Puts: 52,993 (37%)
Current vs Prior 7-Day Avg -25.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.22% | 7.46%9.28% | 18.74%
Prior 5.17% | 7.76%9.62% | 18.88%
Current vs Prior -18.37% | -3.85%-3.54% | -0.72%
Prior 7-Day Avg 5.34% | 7.77%8.20% | 16.66%
Current vs 7-Day Avg -21.10% | -4.06%+13.17% | +12.48%
Prior 7-Day Eod 5.17% | 7.76%9.62% | 18.88%
Current vs 7-Day Eod -18.37% | -3.85%-3.54% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (3,825 calls vs 1,757 puts). Call-heavy open interest (78,435 calls vs 27,902 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 304.204.50$4.356.9%50.53196
$53.00Oct 162.352.55$2.458.2%80.55795
$52.00Oct 304.705.10$4.908.2%340.57--
$48.00Oct 165.706.20$5.958.4%300.85--
$55.00Oct 303.303.60$3.458.7%50.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 166.707.30$7.008.6%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 160.700.85$0.7719.5%150.24152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.901.05$0.9815.3%560.17181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 238.9010.10$9.5012.6%10.911
$48.50Oct 94.405.60$5.0024.0%10.89--
$43.50Oct 29.0010.20$9.6012.5%10.85--
$48.00Oct 165.706.20$5.958.4%300.85--
$44.00Oct 28.609.70$9.1512.0%10.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 166.707.30$7.008.6%10.84--
$56.00Oct 163.504.00$3.7513.3%500.65--
$55.00Oct 162.903.30$3.1012.9%1000.59--
$54.00Oct 162.302.70$2.5016.0%2030.52364
$54.00Oct 232.753.10$2.9311.9%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.7K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.300.40$0.3528.6%1230.258.7K
$54.00Oct 20.450.75$0.6050.0%890.38445
$57.00Oct 160.901.10$1.0020.0%840.29189
$54.00Oct 161.902.10$2.0010.0%700.481.4K
$56.00Oct 161.151.35$1.2516.0%610.35512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 162.302.70$2.5016.0%2030.52364
$53.00Oct 161.752.15$1.9520.5%1180.45237
$55.00Oct 162.903.30$3.1012.9%1000.59--
$52.00Oct 20.250.50$0.3865.8%640.27--
$45.00Oct 300.901.05$0.9815.3%560.17181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.5%, max 18.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 9Oct 1660.4%51.2%18.0%9354
$56.00Oct 2Oct 3085.4%77.9%9.6%1768
$59.00Oct 16Oct 2352.3%52.2%0.2%6273
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 2Oct 961.1%51.8%18.1%15252
$54.00Oct 16Oct 2351.1%50.2%1.8%207364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.50, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$56.00Oct 23$1.20$1.80$1.2054%1.50$54.20
$54.00$55.00Oct 30$0.35$0.65$0.3550%1.86$54.35
$51.00$53.00Oct 16$1.15$0.85$1.1569%0.74$52.15
$58.00$62.00Oct 30$0.99$3.01$0.9936%3.04$58.99
$47.50$48.00Oct 2$0.30$0.20$0.3079%0.67$47.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Oct 2$0.10$0.90$0.1024%9.00$48.90
$48.00$47.00Oct 30$0.18$0.82$0.1826%4.56$47.82
$46.00$45.00Oct 30$0.15$0.85$0.1519%5.67$45.85
$53.00$52.00Oct 16$0.40$0.60$0.4045%1.50$52.60
$52.00$51.00Oct 2$0.18$0.82$0.1827%4.56$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.02, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$58.00Oct 30$0.98$0.98$1.0256%0.96$56.98
$55.00$56.00Oct 9$0.50$0.50$0.5062%1.00$55.50
$54.00$55.00Oct 16$0.42$0.42$0.5852%0.72$54.42
$57.00$58.00Oct 16$0.23$0.23$0.7771%0.30$57.23
$56.00$57.00Oct 23$0.32$0.32$0.6862%0.47$56.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$48.00Oct 30$2.02$2.02$1.9857%1.02$49.98
$50.00$46.00Nov 6$1.32$1.32$2.6866%0.49$48.68
$53.00$52.00Oct 30$0.75$0.75$0.2554%3.00$52.25
$53.00$50.00Nov 6$1.45$1.45$1.5555%0.94$51.55
$52.00$49.00Oct 23$1.05$1.05$1.9561%0.54$50.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 2Oct 9$0.8859.4%52.6%
$53.00Oct 2Oct 9$0.9657.0%51.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 2Oct 16$1.2057.0%48.5%
$54.00Oct 16Oct 23$0.4351.1%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.32% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Oct 2$1.02$0.75$1.77$51.23$54.773.32%
$52.00Oct 2$1.73$0.38$2.11$49.89$54.113.95%
$52.00Oct 9$2.50$1.10$3.60$48.40$55.606.75%
$53.00Oct 16$2.45$1.95$4.40$48.60$57.408.25%
$54.00Oct 16$2.00$2.50$4.50$49.50$58.508.43%
$55.00Oct 16$1.58$3.10$4.68$50.32$59.688.77%
$56.00Oct 16$1.25$3.75$5.00$51.00$61.009.37%
$50.00Oct 16$4.30$0.90$5.20$44.80$55.209.75%
$53.00Oct 23$2.90$2.42$5.32$47.68$58.329.97%
$49.00Oct 16$5.15$0.65$5.80$43.20$54.8010.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.03% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$51.00Oct 2$0.35$0.20$0.55$50.45$55.55
$56.00$51.00Oct 2$0.40$0.20$0.60$50.40$56.60
$55.00$52.00Oct 2$0.35$0.38$0.73$51.27$55.73
$56.00$52.00Oct 2$0.40$0.38$0.78$51.22$56.78
$56.00$45.00Oct 9$0.60$0.15$0.75$44.25$56.75
$54.00$51.00Oct 2$0.60$0.20$0.80$50.20$54.80
$54.00$52.00Oct 2$0.60$0.38$0.98$51.02$54.98
$56.00$50.00Oct 9$0.60$0.50$1.10$48.90$57.10
$56.00$51.00Oct 9$0.60$0.75$1.35$49.65$57.35
$55.00$53.00Oct 2$0.35$0.75$1.10$51.90$56.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5057/58Oct 16$0.48$0.5246%0.92$49.52$57.48
49/5058/59Oct 16$0.42$0.5851%0.72$49.58$58.42
49/5059/60Oct 16$0.37$0.6355%0.59$49.63$59.37
48/4957/58Oct 16$0.40$0.6051%0.67$48.60$57.40
48/4958/59Oct 16$0.34$0.6656%0.52$48.66$58.34
49/5056/57Oct 16$0.50$0.5040%1.00$49.50$56.50
48/4959/60Oct 16$0.29$0.7161%0.41$48.71$59.29
48/4956/57Oct 16$0.42$0.5846%0.72$48.58$56.42
47/4857/59Oct 23$0.62$1.3849%0.45$47.38$57.62
48/4957/59Oct 23$0.68$1.3245%0.52$48.32$57.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 2$0.17$0.8331%4.88
$58.00$59.00$60.00Oct 16$0.05$0.958%19.00
$57.00$58.00$59.00Oct 16$0.06$0.9410%15.67
$55.00$56.00$57.00Oct 16$0.08$0.9212%11.50
$54.00$55.00$56.00Oct 16$0.09$0.9113%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 2$0.08$0.9219%11.50
$52.00$53.00$54.00Oct 23$0.07$0.9312%13.29
$50.00$51.00$52.00Oct 9$0.10$0.9016%9.00
$47.00$48.00$49.00Oct 23$0.06$0.948%15.67
$51.00$52.00$53.00Oct 2$0.19$0.8128%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.50, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.001:2Oct 9-$0.40$2.60
$53.00$56.001:2Oct 23-$0.50$2.50
$58.00$62.001:2Oct 30-$0.44$3.56
$52.00$53.001:2Oct 2-$0.31$0.69
$53.00$54.001:2Oct 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Oct 16-$0.50$3.50
$50.00$46.001:2Nov 6-$0.06$3.94
$52.00$50.001:2Oct 16-$0.25$1.75
$51.00$50.001:2Oct 2$0.00$1.00
$50.00$49.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.97%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 6$2.650.416.8%4.97%11.79%20--
$55.00Oct 30$3.300.463.1%6.18%9.26%5--
$58.00Oct 30$2.300.368.7%4.31%13.01%13153
$54.00Oct 30$3.600.501.2%6.75%7.95%1433
$56.00Oct 30$2.500.445.0%4.69%9.63%4--
$62.00Oct 30$1.250.2416.2%2.34%18.53%12
$56.00Oct 23$1.600.385.0%3.00%7.95%1--
$57.00Oct 23$1.250.336.8%2.34%9.16%2--
$54.00Oct 16$1.900.481.2%3.56%4.76%701.4K
$55.00Oct 16$1.500.413.1%2.81%5.88%457.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,825
Total Puts 1,757
Put/Call Ratio 0.46
Net Difference 2,068

Prior's Put/Call Breakdown

Total Calls 6,538
Total Puts 2,510
Put/Call Ratio 0.38
Net Difference 4,028

Prior 7-Day Put/Call Summary

Total Calls 54,563
Total Puts 14,716
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All