Tour v528
STM
STMICROELECTRONICS N ADR
$53.24 +0.95%
$53.39 (+0.27%)🌙
as of 09/29 07:00 PM
(9/28 04:05) ◀
|
Tuesday, September 29, 2026 (7:00pm)
January 2026
|
▶ (9/30 00:39)
◀ 9/29 19:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 9,048
Calls: 6,538 (72%)
Puts: 2,510 (28%)
Prior (09/28) --
Calls: 2,877 (53%)
Puts: 2,583 (47%)
Current vs Prior +0.00%
Calls: +127.25% (Calls)
Puts: -2.83% (Puts)
Prior 7-Day Total 66,223
Calls: 50,943 (77%)
Puts: 15,280 (23%)
Prior 7-Day Average 11,037
Calls: 7,277 (77%)
Puts: 2,182 (23%)
Current vs Prior 7-Day Avg -18.02%
Calls: -10.16%
Puts: +14.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.28M
Calls: $1.27M (56%)
Puts: $1.00M (44%)
Prior (09/28) --
Calls: $637.0K (15%)
Puts: $3.60M (85%)
Current vs Prior +0.00%
Calls: +99.99%
Puts: -72.19%
Prior 7-Day Total $17.09M
Calls: $8.84M (52%)
Puts: $8.25M (48%)
Prior 7-Day Average $2.85M
Calls: $1.26M (52%)
Puts: $1.18M (48%)
Current vs Prior 7-Day Avg -20.10%
Calls: +0.93%
Puts: -15.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.38
Prior (09/28) 1.00
Current vs Prior -61.61%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -43.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 133,727
Calls: 79,238 (59%)
Puts: 54,489 (41%)
Prior (09/28) 139,424
Calls: 77,830 (56%)
Puts: 61,594 (44%)
Current vs Prior -4.09%
Prior 7-Day Total 1,044,024
Calls: 673,126 (64%)
Puts: 370,898 (36%)
Prior 7-Day Average 149,146
Calls: 96,160 (64%)
Puts: 52,985 (36%)
Current vs Prior 7-Day Avg -10.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.17% | 7.76%9.62% | 18.88%
Prior 5.88% | 8.12%9.90% | 19.06%
Current vs Prior -12.12% | -4.41%-2.84% | -0.94%
Prior 7-Day Avg 5.46% | 7.87%7.67% | 15.70%
Current vs 7-Day Avg -5.31% | -1.39%+25.35% | +20.25%
Prior 7-Day Eod 5.88% | 8.12%9.90% | 19.06%
Current vs 7-Day Eod -12.12% | -4.41%-2.84% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (6,538 calls vs 2,510 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.601.70$1.656.1%1.1K0.417.0K
$53.00Oct 162.402.55$2.476.1%6520.54286
$52.00Oct 162.903.10$3.006.7%70.61225
$54.00Oct 161.952.10$2.037.4%1.4K0.47549
$50.00Oct 93.704.00$3.857.8%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 162.052.20$2.137.0%1600.4696
$54.00Oct 162.552.75$2.657.5%2350.53136
$51.00Oct 161.251.35$1.307.7%310.33818
$60.00Oct 166.907.50$7.208.3%270.84--
$56.00Oct 93.403.70$3.558.5%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 160.750.85$0.8012.5%120.24141
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 20.500.60$0.5518.2%560.3194
$49.50Oct 160.800.90$0.8511.8%10.23--
$50.00Oct 160.901.05$0.9815.3%80.262.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 27.909.40$8.6517.3%10.89--
$45.50Oct 27.509.00$8.2518.2%10.89--
$50.00Oct 23.103.90$3.5022.9%50.89219
$47.50Oct 25.506.20$5.8512.0%80.878
$46.00Oct 308.1010.40$9.2524.9%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 23.204.30$3.7529.3%20.88--
$60.00Oct 166.907.50$7.208.3%270.84--
$56.00Oct 22.703.30$3.0020.0%190.821
$55.00Oct 22.102.40$2.2513.3%120.7356
$56.00Oct 93.403.70$3.558.5%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 6.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 161.952.10$2.037.4%1.4K0.47549
$55.00Oct 161.601.70$1.656.1%1.1K0.417.0K
$55.00Oct 20.400.50$0.4522.2%9690.278.5K
$53.00Oct 162.402.55$2.476.1%6520.54286
$60.00Oct 90.150.25$0.2050.0%4530.0910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 162.552.75$2.657.5%2350.53136
$53.00Oct 162.052.20$2.137.0%1600.4696
$49.00Oct 90.250.50$0.3865.8%1260.153
$47.00Oct 301.201.60$1.4028.6%730.2314
$56.00Oct 163.804.20$4.0010.0%580.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.2%, max 17.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 2Oct 1660.3%51.3%17.7%164500
$51.00Oct 2Oct 957.2%50.5%13.3%12168
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 2Oct 2356.1%49.6%13.2%23105
$51.00Oct 2Oct 2357.2%50.9%12.5%8249
$52.00Oct 2Oct 2356.2%50.0%12.2%60175
$54.00Oct 2Oct 1657.0%51.7%10.3%245136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.86, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.35$0.65$0.3556%1.86$53.35
$55.00$58.00Oct 30$1.05$1.95$1.0546%1.86$56.05
$52.00$54.00Oct 30$0.95$1.05$0.9557%1.11$52.95
$53.00$57.00Oct 23$1.57$2.43$1.5755%1.55$54.57
$50.00$52.00Oct 16$1.30$0.70$1.3074%0.54$51.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$45.50Oct 9$0.15$2.35$0.1513%15.67$47.85
$55.00$54.00Oct 9$0.60$0.40$0.6063%0.67$54.40
$50.00$49.50Oct 16$0.13$0.37$0.1326%2.85$49.87
$47.00$46.00Oct 30$0.22$0.78$0.2223%3.55$46.78
$56.00$55.00Oct 16$0.65$0.35$0.6566%0.54$55.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Oct 9$0.15$0.15$0.8586%0.18$59.15
$59.00$63.00Oct 2$0.10$0.10$3.9092%0.03$59.10
$55.00$56.00Oct 16$0.38$0.38$0.6259%0.61$55.38
$56.00$57.00Oct 9$0.23$0.23$0.7771%0.30$56.23
$54.00$55.00Oct 2$0.30$0.30$0.7060%0.43$54.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Oct 23$0.73$0.73$2.2771%0.32$49.27
$46.00$45.00Oct 30$0.28$0.28$0.7280%0.39$45.72
$49.50$49.00Oct 2$0.13$0.13$0.3787%0.35$49.37
$53.00$52.00Oct 9$0.50$0.50$0.5053%1.00$52.50
$51.00$50.00Oct 23$0.37$0.37$0.6366%0.59$50.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Oct 2Oct 9$0.7056.2%48.6%
$53.00Oct 2Oct 9$0.7056.1%50.0%
$54.00Oct 2Oct 9$0.7057.0%51.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Oct 2Oct 9$0.6056.2%48.6%
$53.00Oct 2Oct 9$0.7056.1%50.0%
$54.00Oct 2Oct 9$0.6857.0%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.04% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Oct 2$1.20$0.95$2.15$50.85$55.154.04%
$54.00Oct 2$0.75$1.55$2.30$51.70$56.304.32%
$52.00Oct 2$1.78$0.55$2.33$49.67$54.334.38%
$55.00Oct 2$0.45$2.25$2.70$52.30$57.705.07%
$51.00Oct 2$2.50$0.30$2.80$48.20$53.805.26%
$56.00Oct 2$0.28$3.00$3.28$52.72$59.286.16%
$53.00Oct 9$1.90$1.65$3.55$49.45$56.556.67%
$52.00Oct 9$2.48$1.15$3.63$48.37$55.636.82%
$50.00Oct 2$3.50$0.15$3.65$46.35$53.656.86%
$54.00Oct 9$1.45$2.23$3.68$50.32$57.686.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.53% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Oct 2$0.13$0.15$0.28$49.72$59.28
$57.00$50.00Oct 2$0.18$0.15$0.33$49.67$57.33
$59.00$49.50Oct 2$0.13$0.23$0.36$49.14$59.36
$57.00$49.50Oct 2$0.18$0.23$0.41$49.09$57.41
$56.00$50.00Oct 2$0.28$0.15$0.43$49.57$56.43
$59.00$51.00Oct 2$0.13$0.30$0.43$50.57$59.43
$57.00$51.00Oct 2$0.18$0.30$0.48$50.52$57.48
$56.00$49.50Oct 2$0.28$0.23$0.51$48.99$56.51
$56.00$51.00Oct 2$0.28$0.30$0.58$50.42$56.58
$55.00$50.00Oct 2$0.45$0.15$0.60$49.40$55.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.52, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5059/60Oct 9$0.34$0.6664%0.52$49.66$59.34
45/4659/60Oct 16$0.25$0.7571%0.33$45.75$59.25
50/5159/60Oct 16$0.47$0.5348%0.89$50.53$59.47
47/4859/60Oct 16$0.30$0.7064%0.43$47.70$59.30
45/4657/58Oct 16$0.32$0.6862%0.47$45.68$57.32
45/4658/59Oct 16$0.27$0.7367%0.37$45.73$58.27
48/5059/60Oct 16$0.37$0.6357%0.59$49.13$59.37
50/5157/58Oct 16$0.54$0.4638%1.17$50.46$57.54
50/5158/59Oct 16$0.49$0.5144%0.96$50.51$58.49
49/5056/57Oct 2$0.23$0.7769%0.30$49.27$56.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 2$0.13$0.8729%6.69
$51.00$52.00$53.00Oct 9$0.07$0.9317%13.29
$50.00$51.00$52.00Oct 9$0.07$0.9316%13.29
$55.00$56.00$57.00Oct 2$0.07$0.9315%13.29
$53.00$54.00$55.00Oct 16$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 2$0.10$0.9027%9.00
$52.00$53.00$54.00Oct 9$0.08$0.9218%11.50
$50.00$51.00$52.00Oct 2$0.10$0.9020%9.00
$50.00$51.00$52.00Oct 16$0.06$0.9413%15.67
$51.00$52.00$53.00Oct 16$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.10, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$52.001:2Oct 30-$1.10$3.90
$47.50$50.001:2Oct 2-$1.15$1.35
$57.00$60.001:2Oct 23-$0.13$2.87
$53.00$54.001:2Oct 2-$0.30$0.70
$54.00$55.001:2Oct 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Oct 16-$0.80$3.20
$56.00$53.001:2Oct 23-$0.71$2.29
$53.00$52.001:2Oct 2-$0.15$0.85
$54.00$53.001:2Oct 2-$0.35$0.65
$48.00$45.501:2Oct 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.33%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 6$3.900.531.4%7.33%8.75%41
$55.00Oct 30$3.200.463.3%6.01%9.32%190
$54.00Oct 30$3.600.501.4%6.76%8.19%10--
$58.00Oct 30$2.200.368.9%4.13%13.07%2--
$60.00Oct 30$1.650.3012.7%3.10%15.80%2--
$57.00Oct 23$1.300.337.1%2.44%9.50%1--
$55.00Oct 16$1.600.413.3%3.01%6.31%1.1K7.0K
$54.00Oct 16$1.950.471.4%3.66%5.09%1.4K549
$56.00Oct 16$1.200.345.2%2.25%7.44%107449
$60.00Oct 23$0.650.2112.7%1.22%13.92%140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,538
Total Puts 2,510
Put/Call Ratio 0.38
Net Difference 4,028

Prior's Put/Call Breakdown

Total Calls 2,877
Total Puts 2,583
Put/Call Ratio 1.00
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 50,943
Total Puts 15,280
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All