Tour v528
STM
STMICROELECTRONICS N ADR
$52.74 +1.54%
$53.19 (+0.85%)🌅
as of 09/29 04:05 AM
(9/25 18:59) ◀
|
Monday, September 28, 2026 (4:05am)
January 2026
|
▶ (9/29 19:00)
◀ 9/28 04:05 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 5,460
Calls: 2,877 (53%)
Puts: 2,583 (47%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 105,633
Calls: 83,397 (79%)
Puts: 22,236 (21%)
Prior 7-Day Average 15,090
Calls: 11,913 (79%)
Puts: 3,176 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $4.24M
Calls: $637.0K (15%)
Puts: $3.60M (85%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $27.37M
Calls: $11.56M (42%)
Puts: $15.80M (58%)
Prior 7-Day Average $3.91M
Calls: $1.65M (42%)
Puts: $2.26M (58%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.90
Current vs Prior +11.38%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +76.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 139,424
Calls: 77,830 (56%)
Puts: 61,594 (44%)
Prior (09/25) 115,336
Calls: 76,288 (66%)
Puts: 39,048 (34%)
Current vs Prior +20.89%
Prior 7-Day Total 1,075,950
Calls: 706,361 (66%)
Puts: 369,589 (34%)
Prior 7-Day Average 153,707
Calls: 100,908 (66%)
Puts: 52,798 (34%)
Current vs Prior 7-Day Avg -9.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.88% | 8.12%9.90% | 19.06%
Prior 6.30% | 7.82%10.26% | 18.49%
Current vs Prior -6.65% | +3.80%-3.57% | +3.08%
Prior 7-Day Avg 5.16% | 7.71%7.26% | 14.79%
Current vs 7-Day Avg +13.94% | +5.26%+36.32% | +28.88%
Prior 7-Day Eod 6.30% | 7.82%10.26% | 18.49%
Current vs 7-Day Eod -6.65% | +3.80%-3.57% | +3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Rising open interest (up 21%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 162.152.35$2.258.9%--0.50272
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 160.750.90$0.8318.1%--0.232.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 21.953.40$2.6854.1%--0.83220
$49.00Oct 164.404.90$4.6510.8%--0.77348
$50.00Oct 163.804.20$4.0010.0%--0.711.5K
$52.00Oct 21.501.80$1.6518.2%--0.60417
$52.00Oct 92.152.45$2.3013.0%--0.5881
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.303.80$3.5514.1%--0.623.5K
$54.00Oct 162.753.20$2.9815.1%--0.56112
$55.00Oct 305.005.60$5.3011.3%--0.5530
$53.00Oct 21.251.65$1.4527.6%--0.5349

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.5%, max 195.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 2Oct 1662.5%51.0%22.5%--494
$53.00Oct 2Oct 1659.7%51.1%16.8%--8.1K
$50.00Oct 2Oct 1656.0%48.5%15.7%--1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 2Oct 16150.6%50.9%195.9%--716
$52.00Oct 2Oct 2358.2%45.6%27.9%--147
$50.00Oct 2Oct 2356.0%46.6%20.2%--255
$53.00Oct 2Oct 1659.7%51.1%16.8%--118
$51.00Oct 2Oct 3067.0%62.0%8.1%--305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.94, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Oct 2$1.03$0.97$1.0383%0.94$51.03
$54.00$55.00Oct 30$0.17$0.83$0.1748%4.88$54.17
$58.00$60.00Oct 30$0.42$1.58$0.4234%3.76$58.42
$50.00$52.00Oct 16$1.20$0.80$1.2071%0.67$51.20
$49.00$50.00Oct 16$0.65$0.35$0.6577%0.54$49.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Oct 2$0.20$0.80$0.2040%4.00$51.80
$55.00$54.00Oct 16$0.57$0.43$0.5762%0.75$54.43
$50.00$48.00Oct 9$0.32$1.68$0.3226%5.25$49.68
$52.00$51.00Oct 16$0.40$0.60$0.4043%1.50$51.60
$51.00$50.00Oct 16$0.33$0.67$0.3336%2.03$50.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.48, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 2$0.13$0.13$0.8782%0.15$56.13
$53.00$54.00Oct 2$0.40$0.40$0.6053%0.67$53.40
$57.00$60.00Oct 16$0.50$0.50$2.5073%0.20$57.50
$55.00$56.00Oct 16$0.33$0.33$0.6762%0.49$55.33
$54.00$55.00Oct 2$0.27$0.27$0.7365%0.37$54.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$45.00Oct 30$1.95$1.95$4.0560%0.48$49.05
$51.00$50.00Oct 2$0.45$0.45$0.5569%0.82$50.55
$49.50$48.50Oct 2$0.30$0.30$0.7080%0.43$49.20
$52.00$50.00Oct 9$0.80$0.80$1.2058%0.67$51.20
$46.50$46.00Oct 2$0.17$0.17$0.3395%0.52$46.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.98, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 2Oct 16$1.1059.7%51.1%
$54.00Oct 2Oct 16$1.1059.2%51.7%
$52.00Oct 2Oct 9$0.6558.2%52.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 2Oct 16$0.6867.0%47.6%
$53.00Oct 2Oct 16$0.9759.7%51.1%
$52.00Oct 2Oct 9$0.6058.2%52.8%
$55.00Oct 16Oct 30$1.7551.5%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.93% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Oct 2$1.65$0.95$2.60$49.40$54.604.93%
$53.00Oct 2$1.15$1.45$2.60$50.40$55.604.93%
$50.00Oct 2$2.68$0.30$2.98$47.02$52.985.65%
$52.00Oct 9$2.30$1.55$3.85$48.15$55.857.30%
$52.00Oct 16$2.80$1.83$4.63$47.37$56.638.78%
$53.00Oct 16$2.25$2.42$4.67$48.33$57.678.85%
$54.00Oct 16$1.85$2.98$4.83$49.17$58.839.16%
$55.00Oct 16$1.48$3.55$5.03$49.97$60.039.54%
$50.00Oct 16$4.00$1.10$5.10$44.90$55.109.67%
$49.00Oct 16$4.65$0.83$5.48$43.52$54.4810.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.66% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$47.00Oct 2$0.20$0.15$0.35$46.65$57.35
$56.00$47.00Oct 2$0.33$0.15$0.48$46.52$56.48
$57.00$50.00Oct 2$0.20$0.30$0.50$49.50$57.50
$56.00$50.00Oct 2$0.33$0.30$0.63$49.37$56.63
$55.00$47.00Oct 2$0.48$0.15$0.63$46.37$55.63
$57.00$49.50Oct 2$0.20$0.45$0.65$48.85$57.65
$56.00$49.50Oct 2$0.33$0.45$0.78$48.72$56.78
$55.00$50.00Oct 2$0.48$0.30$0.78$49.22$55.78
$55.00$49.50Oct 2$0.48$0.45$0.93$48.57$55.93
$57.00$48.00Oct 9$0.55$0.43$0.98$47.02$57.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5156/57Oct 2$0.58$0.4251%1.38$50.42$56.58
46/4656/57Oct 2$0.30$0.7076%0.43$46.20$56.30
48/5056/57Oct 2$0.43$0.5762%0.75$49.07$56.43
50/5155/56Oct 2$0.60$0.4044%1.50$50.40$55.60
46/4655/56Oct 2$0.32$0.6869%0.47$46.18$55.32
48/5055/56Oct 2$0.45$0.5555%0.82$49.05$55.45
48/4956/57Oct 16$0.43$0.5745%0.75$48.57$56.43
49/5056/57Oct 16$0.47$0.5339%0.89$49.53$56.47
48/5055/57Oct 9$0.79$1.2140%0.65$49.21$55.79
45/4756/57Oct 16$0.42$1.5854%0.27$46.58$56.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 2$0.10$0.9024%9.00
$53.00$54.00$55.00Oct 2$0.13$0.8722%6.69
$54.00$55.00$56.00Oct 2$0.12$0.8817%7.33
$56.00$57.00$58.00Oct 2$0.11$0.898%8.09
$55.00$56.00$57.00Oct 16$0.13$0.8711%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 16$0.06$0.9412%15.67
$50.00$51.00$52.00Oct 16$0.07$0.9314%13.29
$50.00$51.00$52.00Oct 23$0.07$0.9312%13.29
$51.00$52.00$53.00Oct 16$0.19$0.8114%4.26
$48.00$50.00$52.00Oct 9$0.48$1.5227%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.80, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Oct 2-$0.62$1.38
$55.00$57.001:2Oct 9-$0.08$1.92
$55.00$58.001:2Oct 30-$1.07$1.93
$54.00$55.001:2Oct 2-$0.21$0.79
$56.00$57.001:2Oct 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Oct 30-$0.80$3.20
$50.00$48.001:2Oct 9-$0.11$1.89
$47.00$45.001:2Oct 16-$0.01$1.99
$48.00$47.001:2Oct 2-$0.12$0.88
$53.00$52.001:2Oct 2-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.59%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 30$2.950.454.3%5.59%9.88%--59
$54.00Oct 30$3.000.482.4%5.69%8.08%--35
$60.00Oct 30$1.500.2913.8%2.84%16.61%--168
$58.00Oct 30$1.800.3410.0%3.41%13.39%--143
$53.00Oct 16$2.150.500.5%4.08%4.57%--272
$55.00Oct 16$1.400.384.3%2.65%6.94%--6.6K
$54.00Oct 16$1.700.442.4%3.22%5.61%--549
$56.00Oct 16$1.050.326.2%1.99%8.17%--448
$60.00Oct 23$0.650.1913.8%1.23%15.00%--40
$57.00Oct 16$0.850.278.1%1.61%9.69%--73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,877
Total Puts 2,583
Put/Call Ratio 0.90
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 83,397
Total Puts 22,236
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All