Tour v531
STM
STMICROELECTRONICS N ADR
$46.90 -5.39%
$46.11 (-1.68%)🌙
as of 10/14 06:48 PM
(10/13 18:47) ◀
|
Wednesday, October 14, 2026 (6:48pm)
January 2026
|
▶ (10/16 03:29)
◀ 10/14 18:48 ▶

Option Volume

Detail
ℹ
Current (10/14) 39,354
Calls: 36,394 (92%)
Puts: 2,960 (8%)
Prior (10/13) 8,044
Calls: 6,165 (77%)
Puts: 1,879 (23%)
Current vs Prior +389.23%
Calls: +490.33% (Calls)
Puts: +57.53% (Puts)
Prior 7-Day Total 115,539
Calls: 100,141 (87%)
Puts: 15,398 (13%)
Prior 7-Day Average 16,505
Calls: 14,305 (87%)
Puts: 2,199 (13%)
Current vs Prior 7-Day Avg +138.43%
Calls: +154.40%
Puts: +34.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.87M
Calls: $1.92M (67%)
Puts: $957.0K (33%)
Prior (10/13) $2.51M
Calls: $1.24M (49%)
Puts: $1.27M (51%)
Current vs Prior +14.32%
Calls: +54.70%
Puts: -24.94%
Prior 7-Day Total $27.56M
Calls: $21.59M (78%)
Puts: $5.96M (22%)
Prior 7-Day Average $3.94M
Calls: $3.08M (78%)
Puts: $852.1K (22%)
Current vs Prior 7-Day Avg -26.97%
Calls: -37.82%
Puts: +12.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.08
Prior (10/13) 0.30
Current vs Prior -73.31%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -79.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 137,733
Calls: 89,833 (65%)
Puts: 47,900 (35%)
Prior (10/13) 145,034
Calls: 101,263 (70%)
Puts: 43,771 (30%)
Current vs Prior -5.03%
Prior 7-Day Total 1,264,315
Calls: 903,054 (71%)
Puts: 361,261 (29%)
Prior 7-Day Average 180,616
Calls: 129,007 (71%)
Puts: 51,608 (29%)
Current vs Prior 7-Day Avg -23.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.54% | 8.27%4.54% | 17.16%
Prior 4.84% | 7.63%4.84% | 17.35%
Current vs Prior -6.20% | +8.49%-6.20% | -1.07%
Prior 7-Day Avg 5.04% | 7.82%7.07% | 17.51%
Current vs 7-Day Avg -9.87% | +5.78%-35.76% | -1.97%
Prior 7-Day Eod 4.84% | 7.63%4.84% | 17.35%
Current vs 7-Day Eod -6.20% | +8.49%-6.20% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.92M). Unusually high activity with volume up 389% vs prior - elevated interest. Volume explosion - 138% above 7-day average (39,354 vs avg 16,505). Extreme bullish P/C ratio of 0.08 - heavy call buying (36,394 calls vs 2,960 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 203.804.10$3.957.6%710.5472
$49.00Nov 202.953.20$3.088.1%810.46397
$48.00Nov 203.303.60$3.458.7%1370.50253
$50.00Nov 202.602.85$2.739.2%310.431.6K
$46.00Nov 204.104.50$4.309.3%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 204.705.00$4.856.2%330.541.2K
$55.00Nov 208.909.50$9.206.5%100.75--
$45.00Nov 202.652.85$2.757.3%40.38--
$50.00Nov 205.305.70$5.507.3%170.582.6K
$47.00Nov 203.603.90$3.758.0%1240.46742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 233.004.20$3.6033.3%20.771
$45.00Nov 64.305.70$5.0028.0%110.64--
$45.00Nov 274.705.40$5.0513.9%20.61--
$46.50Oct 161.051.40$1.2328.5%300.61--
$46.00Oct 303.403.80$3.6011.1%280.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.954.70$3.8345.7%241.002.5K
$52.00Oct 164.105.70$4.9032.7%171.00--
$53.00Oct 165.706.70$6.2016.1%111.00576
$55.00Oct 167.509.00$8.2518.2%81.003.6K
$56.00Oct 168.709.70$9.2010.9%101.00183

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 29.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 230.550.90$0.7347.9%7.9K0.27126
$52.00Oct 230.250.45$0.3557.1%7.7K0.157
$55.00Oct 160.000.05$0.03166.7%7.7K0.0214.3K
$50.00Oct 160.000.15$0.08187.5%4690.081.5K
$54.00Oct 160.000.05$0.03166.7%3950.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 161.451.85$1.6524.2%5290.641.3K
$47.00Oct 160.751.05$0.9033.3%3080.48714
$47.50Oct 160.901.40$1.1543.5%2140.56194
$47.50Oct 231.802.30$2.0524.4%1320.54--
$47.00Nov 203.603.90$3.758.0%1240.46742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.3%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 16Oct 2380.1%61.1%31.2%28715
$47.50Oct 16Oct 2375.4%60.9%23.8%20816
$49.50Oct 16Oct 2371.2%61.1%16.4%191274
$48.00Oct 16Nov 2075.1%65.2%15.1%196421
$47.00Oct 16Nov 2069.8%63.0%10.8%10085
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 16Nov 2087.4%62.9%38.9%812.0K
$42.00Oct 30Nov 2080.7%60.0%34.5%16361
$46.00Oct 16Nov 2777.0%58.1%32.5%49601
$41.00Oct 30Nov 2080.6%63.8%26.4%5071
$47.50Oct 16Oct 2375.4%60.9%23.8%346194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.87, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Oct 30$0.17$0.83$0.1760%4.88$46.17
$45.00$52.00Nov 27$2.85$4.15$2.8562%1.46$47.85
$46.00$47.00Nov 20$0.35$0.65$0.3558%1.86$46.35
$46.00$46.50Oct 23$0.10$0.40$0.1060%4.00$46.10
$50.00$51.00Oct 30$0.20$0.80$0.2040%4.00$50.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$50.00Oct 16$1.07$0.93$1.07100%0.87$50.93
$55.00$52.00Oct 30$2.00$1.00$2.0081%0.50$53.00
$45.00$44.00Nov 13$0.20$0.80$0.2036%4.00$44.80
$42.00$41.00Nov 20$0.12$0.88$0.1225%7.33$41.88
$49.00$48.50Oct 16$0.30$0.20$0.3087%0.67$48.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.76, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 16$0.35$0.35$0.1568%2.33$48.85
$47.00$48.00Oct 30$0.73$0.73$0.2745%2.70$47.73
$54.00$55.00Oct 30$0.38$0.38$0.6274%0.61$54.38
$50.00$51.00Oct 23$0.35$0.35$0.6573%0.54$50.35
$49.50$50.00Oct 16$0.14$0.14$0.3682%0.39$49.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Nov 20$1.30$1.30$1.7062%0.76$43.70
$43.00$40.00Nov 27$1.01$1.01$1.9970%0.51$41.99
$46.00$45.00Nov 6$0.65$0.65$0.3558%1.86$45.35
$45.00$42.00Nov 6$1.08$1.08$1.9263%0.56$43.92
$43.00$42.00Oct 30$0.47$0.47$0.5373%0.89$42.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 16Oct 23$0.8275.7%55.3%
$48.50Oct 16Oct 23$0.5580.1%61.1%
$47.50Oct 16Oct 23$0.6375.4%60.9%
$48.00Oct 16Oct 23$0.6275.1%60.9%
$47.00Oct 16Oct 23$0.6869.8%61.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 16Oct 23$0.6877.0%56.4%
$47.50Oct 16Oct 23$0.9075.4%60.9%
$48.00Oct 16Oct 23$0.7375.1%60.9%
$47.00Oct 16Oct 23$0.9369.8%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.09% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 16$1.02$0.90$1.92$45.08$48.924.09%
$47.50Oct 16$0.85$1.15$2.00$45.50$49.504.26%
$48.00Oct 16$0.65$1.65$2.30$45.70$50.304.90%
$49.00Oct 16$0.20$2.28$2.48$46.52$51.485.29%
$48.50Oct 16$0.55$1.98$2.53$45.97$51.035.39%
$46.00Oct 23$2.15$1.25$3.40$42.60$49.407.25%
$46.50Oct 23$2.05$1.45$3.50$43.00$50.007.46%
$47.00Oct 23$1.70$1.83$3.53$43.47$50.537.53%
$47.50Oct 23$1.48$2.05$3.53$43.97$51.037.53%
$48.00Oct 23$1.27$2.38$3.65$44.35$51.657.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.81% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.00Oct 16$0.20$0.18$0.38$43.62$49.38
$49.50$44.00Oct 16$0.22$0.18$0.40$43.60$49.90
$49.00$45.00Oct 16$0.20$0.40$0.60$44.40$49.60
$49.50$45.00Oct 16$0.22$0.40$0.62$44.38$50.12
$49.00$45.50Oct 16$0.20$0.50$0.70$44.80$49.70
$49.50$45.50Oct 16$0.22$0.50$0.72$44.78$50.22
$49.00$46.00Oct 16$0.20$0.57$0.77$45.23$49.77
$48.50$44.00Oct 16$0.55$0.18$0.73$43.27$49.23
$49.50$46.00Oct 16$0.22$0.57$0.79$45.21$50.29
$48.50$45.00Oct 16$0.55$0.40$0.95$44.05$49.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4354/55Oct 30$0.85$0.1547%5.67$42.15$54.85
41/4254/55Oct 30$0.63$0.3752%1.70$41.37$54.63
42/4355/56Oct 30$0.62$0.3852%1.63$42.38$55.62
43/4450/51Oct 23$0.62$0.3850%1.63$43.38$50.62
43/4454/55Nov 13$0.72$0.2839%2.57$43.28$54.72
42/4352/53Oct 30$0.69$0.3140%2.23$42.31$52.69
42/4354/55Nov 13$0.65$0.3544%1.86$42.35$54.65
43/4454/55Oct 23$0.39$0.6167%0.64$43.61$54.39
44/4548/49Oct 16$0.57$0.4345%1.33$44.43$49.07
42/4353/54Oct 30$0.57$0.4344%1.33$42.43$53.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Nov 13$0.12$1.8816%15.67
$54.00$55.00$56.00Oct 23$0.07$0.936%13.29
$49.00$50.00$51.00Oct 30$0.08$0.928%11.50
$45.00$46.00$47.00Nov 6$0.10$0.909%9.00
$47.50$48.00$48.50Oct 16$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 6$0.05$0.959%19.00
$42.00$43.00$44.00Nov 13$0.07$0.939%13.29
$44.00$45.00$46.00Oct 30$0.11$0.8911%8.09
$48.00$49.00$50.00Nov 20$0.10$0.908%9.00
$47.00$47.50$48.00Oct 23$0.11$0.399%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.55, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 23-$0.70$1.30
$50.00$53.001:2Nov 6-$0.65$2.35
$51.00$52.001:2Oct 16-$0.06$0.94
$52.00$53.001:2Oct 23-$0.15$0.85
$50.00$51.001:2Oct 16-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 13-$1.55$3.45
$55.00$50.001:2Nov 20-$1.80$3.20
$45.00$42.001:2Nov 20-$0.15$2.85
$43.00$40.001:2Nov 27-$0.01$2.99
$45.00$42.001:2Nov 6-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.54%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.600.436.6%5.54%12.15%311.6K
$49.00Nov 20$2.950.464.5%6.29%10.77%81397
$47.00Nov 20$3.800.540.2%8.10%8.32%7172
$48.00Nov 20$3.300.502.4%7.04%9.38%137253
$52.00Nov 27$2.000.3510.9%4.26%15.14%28
$50.00Nov 13$2.350.446.6%5.01%11.62%3861
$48.00Nov 13$3.100.542.4%6.61%8.96%1--
$52.00Nov 13$1.750.3610.9%3.73%14.61%3855
$47.00Nov 13$3.400.580.2%7.25%7.46%4--
$49.00Nov 6$2.400.464.5%5.12%9.59%162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,394
Total Puts 2,960
Put/Call Ratio 0.08
Net Difference 33,434

Prior's Put/Call Breakdown

Total Calls 6,165
Total Puts 1,879
Put/Call Ratio 0.30
Net Difference 4,286

Prior 7-Day Put/Call Summary

Total Calls 100,141
Total Puts 15,398
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All