Tour v531
STM
STMICROELECTRONICS N ADR
$49.57 -1.80%
$50.00 (+0.87%)🌙
as of 10/13 06:47 PM
(10/12 18:47) ◀
|
Tuesday, October 13, 2026 (6:47pm)
January 2026
|
▶ (10/14 18:48)
◀ 10/13 18:47 ▶

Option Volume

Detail
ℹ
Current (10/13) 8,044
Calls: 6,165 (77%)
Puts: 1,879 (23%)
Prior (10/12) 4,410
Calls: 1,955 (44%)
Puts: 2,455 (56%)
Current vs Prior +82.40%
Calls: +215.35% (Calls)
Puts: -23.46% (Puts)
Prior 7-Day Total 114,802
Calls: 99,043 (86%)
Puts: 15,759 (14%)
Prior 7-Day Average 16,400
Calls: 14,149 (86%)
Puts: 2,251 (14%)
Current vs Prior 7-Day Avg -50.95%
Calls: -56.43%
Puts: -16.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.51M
Calls: $1.24M (49%)
Puts: $1.27M (51%)
Prior (10/12) $977.7K
Calls: $421.8K (43%)
Puts: $555.9K (57%)
Current vs Prior +157.22%
Calls: +193.92%
Puts: +129.36%
Prior 7-Day Total $29.27M
Calls: $23.83M (81%)
Puts: $5.43M (19%)
Prior 7-Day Average $4.18M
Calls: $3.40M (81%)
Puts: $776.3K (19%)
Current vs Prior 7-Day Avg -39.85%
Calls: -63.59%
Puts: +64.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.30
Prior (10/12) 1.26
Current vs Prior -75.73%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -26.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 145,034
Calls: 101,263 (70%)
Puts: 43,771 (30%)
Prior (10/12) 157,201
Calls: 118,167 (75%)
Puts: 39,034 (25%)
Current vs Prior -7.74%
Prior 7-Day Total 1,267,483
Calls: 876,770 (69%)
Puts: 390,713 (31%)
Prior 7-Day Average 181,069
Calls: 125,252 (69%)
Puts: 55,816 (31%)
Current vs Prior 7-Day Avg -19.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.84% | 7.63%4.84% | 17.35%
Prior 5.71% | 8.18%5.71% | 16.14%
Current vs Prior -15.14% | -6.79%-15.14% | +7.46%
Prior 7-Day Avg 4.92% | 7.74%7.69% | 17.69%
Current vs 7-Day Avg -1.62% | -1.49%-37.01% | -1.91%
Prior 7-Day Eod 5.71% | 8.18%5.71% | 16.14%
Current vs 7-Day Eod -15.14% | -6.79%-15.14% | +7.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,165 calls vs 1,879 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 205.405.60$5.503.6%10.65--
$50.00Nov 203.904.10$4.005.0%960.531.6K
$48.00Nov 204.805.10$4.956.1%20.61253
$50.00Oct 231.501.60$1.556.5%1260.5013
$49.00Nov 204.304.60$4.456.7%1220.57314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.207.50$7.354.1%100.65--
$49.00Nov 203.503.70$3.605.6%1250.431.2K
$55.00Oct 306.506.90$6.706.0%10.71--
$52.00Nov 64.705.00$4.856.2%10.57--
$52.00Oct 304.404.70$4.556.6%30.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.800.95$0.8817.0%2660.451.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 236.808.20$7.5018.7%10.97--
$45.00Oct 164.304.80$4.5511.0%30.94181
$47.00Oct 233.103.50$3.3012.1%120.751
$48.00Oct 161.852.20$2.0317.2%10.74167
$48.50Oct 161.551.85$1.7017.6%150.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 169.109.90$9.508.4%11.00--
$57.00Oct 237.308.40$7.8514.0%10.96--
$55.00Oct 165.305.90$5.6010.7%130.93--
$55.00Oct 235.506.20$5.8512.0%20.88--
$52.00Oct 162.552.95$2.7514.5%30.80387

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.102.25$2.176.9%3.1K0.354.4K
$55.00Oct 160.050.15$0.10100.0%3390.0714.3K
$49.50Oct 161.051.20$1.1313.3%2710.534
$50.00Oct 160.800.95$0.8817.0%2660.451.4K
$51.00Oct 160.450.60$0.5328.3%2130.31219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.004.30$4.157.2%1500.472.5K
$49.00Oct 231.301.45$1.3810.9%1250.4237
$49.00Nov 203.503.70$3.605.6%1250.431.2K
$50.00Oct 161.201.35$1.2711.8%1020.552.5K
$48.00Oct 160.400.50$0.4522.2%820.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 30Nov 1375.0%65.9%13.8%650
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 16Oct 2363.5%54.9%15.6%29709
$48.00Oct 16Nov 2761.3%56.6%8.3%851.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 19.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$56.00Oct 23$0.15$2.85$0.1525%19.00$53.15
$49.00$53.00Nov 13$1.53$2.47$1.5356%1.61$50.53
$50.00$55.00Nov 20$1.83$3.17$1.8353%1.73$51.83
$50.00$53.00Nov 6$1.15$1.85$1.1551%1.61$51.15
$47.00$49.00Oct 23$1.25$0.75$1.2575%0.60$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Oct 23$0.35$0.65$0.3551%1.86$49.65
$49.50$49.00Oct 16$0.20$0.30$0.2047%1.50$49.30
$49.00$48.00Oct 23$0.36$0.64$0.3642%1.78$48.64
$48.50$48.00Oct 16$0.15$0.35$0.1533%2.33$48.35
$50.00$49.00Oct 30$0.47$0.53$0.4749%1.13$49.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$58.00Oct 23$0.35$0.35$1.6584%0.21$56.35
$54.00$55.00Oct 16$0.13$0.13$0.8787%0.15$54.13
$57.00$59.00Nov 13$0.45$0.45$1.5574%0.29$57.45
$51.00$52.00Oct 16$0.23$0.23$0.7769%0.30$51.23
$54.00$55.00Nov 13$0.33$0.33$0.6764%0.49$54.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$41.00Nov 6$1.25$1.25$3.7570%0.33$44.75
$44.00$40.00Nov 20$0.90$0.90$3.1076%0.29$43.10
$48.00$45.00Nov 20$1.22$1.22$1.7860%0.69$46.78
$48.00$46.00Oct 30$0.80$0.80$1.2061%0.67$47.20
$45.00$44.00Oct 30$0.32$0.32$0.6875%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.59, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 23$0.6260.3%51.2%
$50.00Oct 16Oct 23$0.6759.6%50.7%
$49.00Oct 16Oct 23$0.6261.3%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$0.4659.6%50.7%
$49.00Oct 16Oct 23$0.5861.3%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.30% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Oct 16$1.13$1.00$2.13$47.37$51.634.30%
$50.00Oct 16$0.88$1.27$2.15$47.85$52.154.34%
$49.00Oct 16$1.43$0.80$2.23$46.77$51.234.50%
$48.50Oct 16$1.70$0.60$2.30$46.20$50.804.64%
$48.00Oct 16$2.03$0.45$2.48$45.52$50.485.00%
$51.00Oct 16$0.53$1.95$2.48$48.52$53.485.00%
$52.00Oct 16$0.30$2.75$3.05$48.95$55.056.15%
$50.00Oct 23$1.55$1.73$3.28$46.72$53.286.62%
$49.00Oct 23$2.05$1.38$3.43$45.57$52.436.92%
$47.00Oct 23$3.30$0.70$4.00$43.00$51.008.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.03% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Oct 16$0.18$0.33$0.51$46.99$53.51
$54.00$47.50Oct 16$0.23$0.33$0.56$46.94$54.56
$52.00$47.50Oct 16$0.30$0.33$0.63$46.87$52.63
$53.00$48.00Oct 16$0.18$0.45$0.63$47.37$53.63
$54.00$48.00Oct 16$0.23$0.45$0.68$47.32$54.68
$52.00$48.00Oct 16$0.30$0.45$0.75$47.25$52.75
$51.00$47.50Oct 16$0.53$0.33$0.86$46.64$51.86
$53.00$48.50Oct 16$0.18$0.60$0.78$47.72$53.78
$58.00$47.00Oct 23$0.10$0.70$0.80$46.20$58.80
$51.00$48.00Oct 16$0.53$0.45$0.98$47.02$51.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4556/57Oct 30$0.52$0.4850%1.08$44.48$56.52
44/4554/55Oct 30$0.59$0.4142%1.44$44.41$54.59
43/4456/57Oct 30$0.45$0.5555%0.82$43.55$56.45
43/4454/55Oct 30$0.52$0.4847%1.08$43.48$54.52
46/4754/55Oct 16$0.28$0.7271%0.39$46.72$54.28
44/4555/56Oct 30$0.52$0.4846%1.08$44.48$55.52
45/4656/57Oct 30$0.53$0.4746%1.13$45.47$56.53
45/4654/55Oct 30$0.60$0.4038%1.50$45.40$54.60
43/4455/56Oct 30$0.45$0.5551%0.82$43.55$55.45
45/4655/56Oct 30$0.53$0.4742%1.13$45.47$55.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 16$0.12$0.8825%7.33
$49.00$50.00$51.00Oct 23$0.10$0.9019%9.00
$51.00$52.00$53.00Oct 16$0.11$0.8919%8.09
$49.00$49.50$50.00Oct 16$0.05$0.4515%9.00
$51.00$52.00$53.00Oct 30$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 16$0.12$0.8825%7.33
$48.00$48.50$49.00Oct 16$0.05$0.4514%9.00
$43.00$44.00$45.00Oct 30$0.07$0.939%13.29
$49.00$49.50$50.00Oct 16$0.07$0.4315%6.14
$48.00$49.00$50.00Nov 20$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.70, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.34$4.66
$49.00$53.001:2Nov 13-$0.89$3.11
$53.00$57.001:2Nov 6-$0.16$3.84
$47.00$49.001:2Oct 23-$0.80$1.20
$51.00$53.001:2Oct 23-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Oct 16-$1.70$2.30
$55.00$50.001:2Nov 20-$0.95$4.05
$55.00$52.001:2Oct 23-$0.65$2.35
$50.00$46.001:2Nov 6$0.00$4.00
$52.00$50.001:2Oct 23-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.87%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$3.900.530.9%7.87%8.74%961.6K
$55.00Nov 20$2.100.3510.9%4.24%15.19%3.1K4.4K
$52.00Nov 27$2.900.444.9%5.85%10.75%17
$54.00Nov 27$2.200.388.9%4.44%13.38%2--
$55.00Nov 27$1.900.3410.9%3.83%14.79%2--
$53.00Nov 6$2.100.396.9%4.24%11.16%1--
$50.00Nov 6$3.200.510.9%6.46%7.32%5--
$54.00Nov 13$1.800.368.9%3.63%12.57%2--
$53.00Nov 13$1.900.406.9%3.83%10.75%1--
$55.00Nov 13$1.450.3210.9%2.93%13.88%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,165
Total Puts 1,879
Put/Call Ratio 0.30
Net Difference 4,286

Prior's Put/Call Breakdown

Total Calls 1,955
Total Puts 2,455
Put/Call Ratio 1.26
Net Difference -500

Prior 7-Day Put/Call Summary

Total Calls 99,043
Total Puts 15,759
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All