Tour v531
STM
STMICROELECTRONICS N ADR
$50.48 -3.03%
(10/8 18:44) ◀
|
Monday, October 12, 2026 (6:47pm)
January 2026
|
▶ (10/13 18:47)
◀ 10/12 18:47 ▶

Option Volume

Detail
ℹ
Current (10/12) 4,410
Calls: 1,955 (44%)
Puts: 2,455 (56%)
Prior (10/08) 36,148
Calls: 33,793 (93%)
Puts: 2,355 (7%)
Current vs Prior -87.80%
Calls: -94.21% (Calls)
Puts: +4.25% (Puts)
Prior 7-Day Total 115,974
Calls: 100,913 (87%)
Puts: 15,061 (13%)
Prior 7-Day Average 16,567
Calls: 14,416 (87%)
Puts: 2,151 (13%)
Current vs Prior 7-Day Avg -73.38%
Calls: -86.44%
Puts: +14.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $977.7K
Calls: $421.8K (43%)
Puts: $555.9K (57%)
Prior (10/08) $2.74M
Calls: $1.98M (72%)
Puts: $759.6K (28%)
Current vs Prior -64.27%
Calls: -78.66%
Puts: -26.82%
Prior 7-Day Total $30.19M
Calls: $24.50M (81%)
Puts: $5.69M (19%)
Prior 7-Day Average $4.31M
Calls: $3.50M (81%)
Puts: $813.1K (19%)
Current vs Prior 7-Day Avg -77.33%
Calls: -87.95%
Puts: -31.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.26
Prior (10/08) 0.07
Current vs Prior +1701.94%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +317.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 157,201
Calls: 118,167 (75%)
Puts: 39,034 (25%)
Prior (10/08) 205,500
Calls: 146,899 (71%)
Puts: 58,601 (29%)
Current vs Prior -23.50%
Prior 7-Day Total 1,216,619
Calls: 837,038 (69%)
Puts: 379,581 (31%)
Prior 7-Day Average 173,802
Calls: 119,576 (69%)
Puts: 54,225 (31%)
Current vs Prior 7-Day Avg -9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.71% | 8.18%5.71% | 16.14%
Prior 3.85% | 6.87%6.87% | 17.55%
Current vs Prior +48.14% | +19.13%-16.93% | -8.00%
Prior 7-Day Avg 4.71% | 7.64%8.20% | 18.06%
Current vs 7-Day Avg +21.16% | +7.12%-30.39% | -10.59%
Prior 7-Day Eod 3.85% | 6.87%6.87% | 17.55%
Current vs 7-Day Eod +48.14% | +19.13%-16.93% | -8.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 1702% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 205.405.70$5.555.4%30.64--
$42.00Nov 209.4010.00$9.706.2%10.84322
$47.00Nov 205.906.30$6.106.6%10.6872
$50.00Nov 204.304.60$4.456.7%830.561.6K
$43.50Oct 166.907.40$7.157.0%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.606.90$6.754.4%60.621.5K
$46.00Nov 201.902.00$1.955.1%10.28--
$48.00Nov 202.702.85$2.785.4%10.361.1K
$50.00Nov 203.603.80$3.705.4%140.442.5K
$49.00Nov 203.103.30$3.206.2%140.401.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 160.600.70$0.6515.4%30.34371
$50.00Oct 160.800.90$0.8511.8%240.412.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 167.207.90$7.559.3%10.98--
$43.50Oct 166.907.40$7.157.0%20.97--
$44.00Oct 166.407.10$6.7510.4%10.97--
$42.00Nov 209.4010.00$9.706.2%10.84322
$47.00Nov 205.906.30$6.106.6%10.6872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 167.107.70$7.408.1%61.00270
$59.00Oct 168.108.90$8.509.4%31.0077
$60.00Oct 169.109.90$9.508.4%821.00--
$56.00Oct 165.105.90$5.5014.5%100.96185
$57.00Oct 166.106.70$6.409.4%100.96--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.0K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.600.80$0.7028.6%3000.17307
$53.00Oct 160.300.45$0.3839.5%1300.221.2K
$55.00Oct 160.050.20$0.13115.4%1290.0914.2K
$60.00Oct 160.000.05$0.03166.7%1080.023.8K
$57.00Oct 160.000.15$0.08187.5%1000.059.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 230.250.40$0.3345.5%8650.145
$51.00Oct 161.301.55$1.4317.5%1550.551.0K
$53.00Oct 162.653.00$2.8312.4%1100.79--
$50.00Oct 231.401.60$1.5013.3%1060.4396
$52.00Oct 161.902.20$2.0514.6%870.68470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.1%, max 28.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Nov 675.0%58.4%28.5%10195
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 16Oct 2355.5%53.2%4.4%88470
$51.00Oct 16Oct 2354.7%54.5%0.4%1601.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.54, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.97$3.03$1.9756%1.54$51.97
$55.00$60.00Nov 20$1.15$3.85$1.1538%3.35$56.15
$58.00$60.00Nov 6$0.18$1.82$0.1822%10.11$58.18
$56.00$58.00Oct 30$0.30$1.70$0.3029%5.67$56.30
$47.00$48.00Nov 20$0.55$0.45$0.5568%0.82$47.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 23$0.65$0.35$0.6582%0.54$54.35
$49.50$49.00Oct 16$0.12$0.38$0.1234%3.17$49.38
$49.00$48.50Oct 16$0.10$0.40$0.1028%4.00$48.90
$46.00$44.00Oct 30$0.37$1.63$0.3725%4.41$45.63
$52.00$51.00Oct 16$0.62$0.38$0.6268%0.61$51.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.77, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.00Nov 6$0.87$0.87$1.1362%0.77$55.87
$57.00$58.00Nov 6$0.45$0.45$0.5572%0.82$57.45
$58.00$59.00Oct 30$0.30$0.30$0.7077%0.43$58.30
$53.00$54.00Oct 16$0.18$0.18$0.8278%0.22$53.18
$56.00$57.00Oct 23$0.15$0.15$0.8583%0.18$56.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$46.00Nov 20$0.83$0.83$1.1764%0.71$47.17
$46.00$45.00Nov 13$0.45$0.45$0.5572%0.82$45.55
$47.00$46.00Oct 23$0.35$0.35$0.6578%0.54$46.65
$50.00$47.00Oct 30$1.18$1.18$1.8256%0.65$48.82
$47.00$46.00Oct 30$0.37$0.37$0.6370%0.59$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$0.6853.6%51.0%
$52.00Oct 16Oct 23$0.6555.5%53.2%
$51.00Oct 16Oct 23$0.7554.7%54.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$0.6553.6%51.0%
$52.00Oct 16Oct 23$0.5555.5%53.2%
$51.00Oct 16Oct 23$0.5754.7%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.56% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$1.45$0.85$2.30$47.70$52.304.56%
$51.00Oct 16$0.95$1.43$2.38$48.62$53.384.71%
$52.00Oct 16$0.60$2.05$2.65$49.35$54.655.25%
$53.00Oct 16$0.38$2.83$3.21$49.79$56.216.36%
$50.00Oct 23$2.13$1.50$3.63$46.37$53.637.19%
$51.00Oct 23$1.70$2.00$3.70$47.30$54.707.33%
$54.00Oct 16$0.20$3.65$3.85$50.15$57.857.63%
$52.00Oct 23$1.25$2.60$3.85$48.15$55.857.63%
$55.00Oct 16$0.13$4.50$4.63$50.37$59.639.17%
$54.00Oct 23$0.65$4.05$4.70$49.30$58.709.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.81% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Oct 16$0.13$0.28$0.41$47.59$55.41
$54.00$48.00Oct 16$0.20$0.28$0.48$47.52$54.48
$55.00$48.50Oct 16$0.13$0.43$0.56$47.94$55.56
$53.00$48.00Oct 16$0.38$0.28$0.66$47.34$53.66
$54.00$48.50Oct 16$0.20$0.43$0.63$47.87$54.63
$56.00$46.00Oct 23$0.43$0.33$0.76$45.24$56.76
$53.00$48.50Oct 16$0.38$0.43$0.81$47.69$53.81
$55.00$49.00Oct 16$0.13$0.53$0.66$48.34$55.66
$55.00$46.00Oct 23$0.45$0.33$0.78$45.22$55.78
$54.00$49.00Oct 16$0.20$0.53$0.73$48.27$54.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.03, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4758/59Oct 30$0.67$0.3347%2.03$46.33$58.67
46/4756/57Oct 23$0.50$0.5061%1.00$46.50$56.50
46/4754/55Oct 23$0.55$0.4553%1.22$46.45$54.55
46/4755/56Oct 30$0.62$0.3837%1.63$46.38$55.62
48/4956/57Oct 23$0.50$0.5049%1.00$48.50$56.50
48/4954/55Oct 23$0.55$0.4541%1.22$48.45$54.55
48/4853/54Oct 16$0.33$0.6754%0.49$48.17$53.33
48/4852/53Oct 16$0.37$0.6344%0.59$48.13$52.37
48/4953/54Oct 16$0.28$0.7249%0.39$48.72$53.28
49/5053/54Oct 16$0.30$0.7044%0.43$49.20$53.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.82$4.1832%5.10
$50.00$51.00$52.00Oct 16$0.15$0.8527%5.67
$51.00$52.00$53.00Oct 16$0.13$0.8723%6.69
$51.00$52.00$53.00Oct 30$0.06$0.9410%15.67
$55.00$56.00$57.00Oct 16$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 23$0.10$0.9018%9.00
$50.00$51.00$52.00Oct 23$0.10$0.9017%9.00
$51.00$52.00$53.00Oct 16$0.16$0.8424%5.25
$43.00$44.00$45.00Nov 20$0.07$0.936%13.29
$48.00$49.00$50.00Nov 20$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.65, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.51$4.49
$42.00$47.001:2Nov 20-$2.50$2.50
$55.00$60.001:2Nov 20-$0.18$4.82
$52.00$54.001:2Oct 23-$0.05$1.95
$55.00$57.001:2Nov 6-$0.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.65$4.35
$54.00$50.001:2Oct 30-$0.55$3.45
$50.00$47.001:2Oct 30-$0.49$2.51
$54.00$52.001:2Oct 23-$1.15$0.85
$51.00$50.001:2Oct 16-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.66%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.350.388.9%4.66%13.61%414.4K
$60.00Nov 20$1.250.2418.9%2.48%21.34%242.9K
$55.00Nov 6$1.750.388.9%3.47%12.42%1--
$54.00Nov 6$2.050.407.0%4.06%11.03%510
$51.00Oct 30$2.900.521.0%5.74%6.77%123
$52.00Oct 30$2.450.473.0%4.85%7.86%2--
$53.00Oct 30$2.050.425.0%4.06%9.05%26202
$54.00Oct 30$1.750.377.0%3.47%10.44%41149
$57.00Nov 6$1.150.2812.9%2.28%15.19%338
$55.00Oct 30$1.450.338.9%2.87%11.83%12104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,955
Total Puts 2,455
Put/Call Ratio 1.26
Net Difference -500

Prior's Put/Call Breakdown

Total Calls 33,793
Total Puts 2,355
Put/Call Ratio 0.07
Net Difference 31,438

Prior 7-Day Put/Call Summary

Total Calls 100,913
Total Puts 15,061
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All