STM - Options Database

STM

STMICROELECTRONICS N ADR

$52.71 -6.18%

$52.90 (+0.36%)🌙

as of 10/08 06:44 PM

(10/7 18:47) ◀

Thursday, October 8, 2026 (6:44pm)

▶ (10/12 18:47)

◀ 10/8 18:44 ▶

Option Volume

Detail

ℹ

Current (10/08) 36,148

Calls: 33,793 (93%)

Puts: 2,355 (7%)

Prior (10/07) 7,972

Calls: 6,064 (76%)

Puts: 1,908 (24%)

Current vs Prior +353.44%

Calls: +457.27% (Calls)

Puts: +23.43% (Puts)

Prior 7-Day Total 88,874

Calls: 73,658 (83%)

Puts: 15,216 (17%)

Prior 7-Day Average 12,696

Calls: 10,522 (83%)

Puts: 2,173 (17%)

Current vs Prior 7-Day Avg +184.71%

Calls: +221.15%

Puts: +8.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $2.74M

Calls: $1.98M (72%)

Puts: $759.6K (28%)

Prior (10/07) $3.30M

Calls: $2.09M (63%)

Puts: $1.20M (37%)

Current vs Prior -17.06%

Calls: -5.62%

Puts: -36.95%

Prior 7-Day Total $29.73M

Calls: $23.80M (80%)

Puts: $5.93M (20%)

Prior 7-Day Average $4.25M

Calls: $3.40M (80%)

Puts: $847.8K (20%)

Current vs Prior 7-Day Avg -35.57%

Calls: -41.84%

Puts: -10.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.07

Prior (10/07) 0.31

Current vs Prior -77.85%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -79.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 205,500

Calls: 146,899 (71%)

Puts: 58,601 (29%)

Prior (10/07) 160,217

Calls: 117,404 (73%)

Puts: 42,813 (27%)

Current vs Prior +28.26%

Prior 7-Day Total 1,144,846

Calls: 769,377 (67%)

Puts: 375,469 (33%)

Prior 7-Day Average 163,549

Calls: 109,911 (67%)

Puts: 53,638 (33%)

Current vs Prior 7-Day Avg +25.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.85% | 6.87%6.87% | 17.55%

Prior 4.24% | 7.30%7.30% | 17.09%

Current vs Prior -9.09% | -5.89%-5.89% | +2.70%

Prior 7-Day Avg 4.90% | 7.76%8.59% | 18.25%

Current vs 7-Day Avg -21.35% | -11.55%-20.04% | -3.83%

Prior 7-Day Eod 4.24% | 7.30%7.30% | 17.09%

Current vs 7-Day Eod -9.09% | -5.89%-5.89% | +2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Prior 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.98M). Unusually high activity with volume up 353% vs prior - elevated interest. Volume explosion - 185% above 7-day average (36,148 vs avg 12,696). Extreme bullish P/C ratio of 0.07 - heavy call buying (33,793 calls vs 2,355 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	7.10	7.40	$7.25	4.1%	56	0.71	277
$50.00	Nov 20	5.80	6.10	$5.95	5.0%	550	0.64	1.8K
$47.00	Nov 20	7.60	8.00	$7.80	5.1%	8	0.74	--
$55.00	Nov 20	3.50	3.70	$3.60	5.6%	222	0.47	4.3K
$49.00	Nov 20	6.30	6.70	$6.50	6.2%	18	0.67	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	5.50	5.80	$5.65	5.3%	73	0.54	1.5K
$58.00	Oct 9	5.10	5.50	$5.30	7.5%	36	0.97	--
$49.00	Nov 20	2.55	2.75	$2.65	7.5%	7	0.33	--
$50.00	Nov 20	2.95	3.20	$3.08	8.1%	68	0.36	2.5K
$57.00	Oct 16	4.40	4.80	$4.60	8.7%	2	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	0.90	1.05	$0.98	15.3%	16	0.30	32

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.75	0.90	$0.83	18.1%	115	0.32	975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	2.50	2.95	$2.73	16.5%	8	0.89	28
$49.00	Oct 9	2.30	5.30	$3.80	78.9%	12	0.84	--
$47.00	Nov 6	6.80	8.60	$7.70	23.4%	3	0.77	3
$50.00	Oct 16	3.00	3.40	$3.20	12.5%	2	0.77	1.4K
$47.00	Nov 20	7.60	8.00	$7.80	5.1%	8	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 9	5.10	5.50	$5.30	7.5%	36	0.97	--
$57.00	Oct 9	3.70	4.80	$4.25	25.9%	49	0.95	78
$56.00	Oct 9	2.80	3.80	$3.30	30.3%	10	0.94	37
$60.00	Oct 16	7.00	7.70	$7.35	9.5%	22	0.93	2.5K
$59.00	Oct 16	6.10	6.80	$6.45	10.9%	120	0.92	38

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 34.3K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.60	0.80	$0.70	28.6%	7.7K	0.29	7.5K
$57.00	Oct 16	0.25	0.40	$0.33	45.5%	7.6K	0.16	1.6K
$60.00	Oct 9	0.00	0.05	$0.03	166.7%	7.5K	0.02	7.6K
$58.00	Oct 9	0.00	0.05	$0.03	166.7%	7.5K	0.03	8.2K
$50.00	Nov 20	5.80	6.10	$5.95	5.0%	550	0.64	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	1.55	1.85	$1.70	17.6%	231	0.52	502
$52.00	Oct 16	1.10	1.35	$1.23	20.3%	129	0.42	424
$59.00	Oct 16	6.10	6.80	$6.45	10.9%	120	0.92	38
$51.00	Oct 16	0.75	0.90	$0.83	18.1%	115	0.32	975
$50.00	Oct 16	0.50	0.65	$0.57	26.3%	90	0.23	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.7%, max 151.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 9	Nov 20	153.6%	61.1%	151.2%	30	322
$52.00	Oct 9	Nov 13	76.1%	65.2%	16.7%	22	112
$53.00	Oct 9	Oct 30	73.2%	70.0%	4.6%	131	295

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Oct 23	76.1%	48.9%	55.7%	9	188
$53.00	Oct 9	Oct 23	73.2%	50.8%	44.1%	95	59
$47.00	Nov 13	Nov 20	63.0%	61.7%	2.0%	22	735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 5.67, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$57.00	Nov 6	$3.07	$3.93	$3.07	65%	1.28	$53.07
$50.00	$55.00	Nov 20	$2.35	$2.65	$2.35	64%	1.13	$52.35
$52.00	$55.00	Nov 13	$1.15	$1.85	$1.15	56%	1.61	$53.15
$58.00	$60.00	Nov 13	$0.37	$1.63	$0.37	35%	4.41	$58.37
$55.00	$60.00	Nov 20	$1.55	$3.45	$1.55	46%	2.23	$56.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Oct 23	$0.15	$0.85	$0.15	80%	5.67	$57.85
$54.00	$53.00	Oct 9	$0.50	$0.50	$0.50	79%	1.00	$53.50
$50.00	$47.00	Nov 13	$0.80	$2.20	$0.80	35%	2.75	$49.20
$53.00	$52.00	Oct 9	$0.45	$0.55	$0.45	57%	1.22	$52.55
$52.00	$51.00	Oct 23	$0.38	$0.62	$0.38	43%	1.63	$51.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.48, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 9	$0.40	$0.40	$0.60	57%	0.67	$53.40
$58.00	$59.00	Oct 16	$0.10	$0.10	$0.90	88%	0.11	$58.10
$53.00	$54.00	Oct 16	$0.43	$0.43	$0.57	52%	0.75	$53.43
$56.00	$57.00	Oct 23	$0.25	$0.25	$0.75	70%	0.33	$56.25
$57.00	$58.00	Nov 13	$0.35	$0.35	$0.65	61%	0.54	$57.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Nov 6	$1.62	$1.62	$3.38	65%	0.48	$48.38
$47.00	$43.00	Nov 13	$1.00	$1.00	$3.00	75%	0.33	$46.00
$50.00	$49.00	Oct 30	$0.50	$0.50	$0.50	65%	1.00	$49.50
$52.00	$51.00	Oct 9	$0.38	$0.38	$0.62	63%	0.61	$51.62
$48.00	$45.00	Oct 16	$0.20	$0.20	$2.80	88%	0.07	$47.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 9	Oct 16	$0.87	76.1%	50.1%
$53.00	Oct 9	Oct 16	$0.83	73.2%	50.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Oct 9	Oct 16	$0.70	76.1%	50.1%
$53.00	Oct 9	Oct 16	$0.72	73.2%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.00% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Oct 9	$1.05	$0.53	$1.58	$50.42	$53.58	3.00%
$53.00	Oct 9	$0.60	$0.98	$1.58	$51.42	$54.58	3.00%
$54.00	Oct 9	$0.20	$1.48	$1.68	$52.32	$55.68	3.19%
$55.00	Oct 9	$0.10	$2.38	$2.48	$52.52	$57.48	4.70%
$50.00	Oct 9	$2.73	$0.15	$2.88	$47.12	$52.88	5.46%
$53.00	Oct 16	$1.43	$1.70	$3.13	$49.87	$56.13	5.94%
$52.00	Oct 16	$1.92	$1.23	$3.15	$48.85	$55.15	5.98%
$54.00	Oct 16	$1.00	$2.33	$3.33	$50.67	$57.33	6.32%
$56.00	Oct 9	$0.05	$3.30	$3.35	$52.65	$59.35	6.36%
$51.00	Oct 16	$2.55	$0.83	$3.38	$47.62	$54.38	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.19% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$49.50	Oct 9	$0.05	$0.05	$0.10	$49.40	$56.10
$55.00	$49.50	Oct 9	$0.10	$0.05	$0.15	$49.35	$55.15
$56.00	$50.00	Oct 9	$0.05	$0.15	$0.20	$49.80	$56.20
$56.00	$51.00	Oct 9	$0.05	$0.15	$0.20	$50.80	$56.20
$55.00	$50.00	Oct 9	$0.10	$0.15	$0.25	$49.75	$55.25
$61.00	$49.50	Oct 9	$0.20	$0.05	$0.25	$49.25	$61.25
$55.00	$51.00	Oct 9	$0.10	$0.15	$0.25	$50.75	$55.25
$54.00	$49.50	Oct 9	$0.20	$0.05	$0.25	$49.25	$54.25
$61.00	$50.00	Oct 9	$0.20	$0.15	$0.35	$49.65	$61.35
$54.00	$51.00	Oct 9	$0.20	$0.15	$0.35	$50.65	$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.70, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
49/50	59/60	Oct 30	$0.73	$0.27	37%	2.70	$49.27	$59.73
49/50	58/59	Oct 30	$0.72	$0.28	34%	2.57	$49.28	$58.72
48/49	59/60	Oct 30	$0.56	$0.44	42%	1.27	$48.44	$59.56
49/50	56/57	Oct 23	$0.55	$0.45	42%	1.22	$49.45	$56.55
49/50	58/59	Oct 23	$0.44	$0.56	52%	0.79	$49.56	$58.44
48/49	58/59	Oct 16	$0.23	$0.77	71%	0.30	$48.77	$58.23
49/50	57/58	Oct 23	$0.46	$0.54	48%	0.85	$49.54	$57.46
48/49	58/59	Oct 30	$0.55	$0.45	38%	1.22	$48.45	$58.55
50/51	58/59	Oct 16	$0.36	$0.64	56%	0.56	$50.64	$58.36
48/49	56/57	Oct 16	$0.28	$0.72	62%	0.39	$48.72	$56.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 9	$0.05	$0.95	42%	19.00
$50.00	$55.00	$60.00	Nov 20	$0.80	$4.20	33%	5.25
$52.00	$53.00	$54.00	Oct 16	$0.06	$0.94	20%	15.67
$54.00	$55.00	$56.00	Oct 16	$0.08	$0.92	16%	11.50
$55.00	$56.00	$57.00	Oct 16	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Nov 6	$0.98	$4.02	39%	4.10
$51.00	$52.00	$53.00	Oct 9	$0.07	$0.93	41%	13.29
$51.00	$52.00	$53.00	Oct 16	$0.07	$0.93	20%	13.29
$53.00	$54.00	$55.00	Oct 16	$0.09	$0.91	19%	10.11
$50.00	$51.00	$52.00	Oct 16	$0.14	$0.86	18%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.75, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$1.25	$3.75
$55.00	$60.00	1:2	Nov 20	-$0.50	$4.50
$52.00	$53.00	1:2	Oct 9	-$0.15	$0.85
$54.00	$55.00	1:2	Oct 9	$0.00	$1.00
$55.00	$56.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$58.00	1:2	Oct 9	-$1.75	$2.25
$55.00	$50.00	1:2	Nov 20	-$0.51	$4.49
$53.00	$52.00	1:2	Oct 9	-$0.08	$0.92
$55.00	$54.00	1:2	Oct 9	-$0.58	$0.42
$48.00	$45.00	1:2	Oct 30	-$0.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.64%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$3.50	0.47	4.3%	6.64%	10.98%	222	4.3K
$60.00	Nov 20	$1.95	0.31	13.8%	3.70%	17.53%	107	2.8K
$55.00	Nov 13	$2.90	0.46	4.3%	5.50%	9.85%	3	--
$57.00	Nov 13	$2.25	0.39	8.1%	4.27%	12.41%	1	2
$58.00	Nov 13	$2.00	0.35	10.0%	3.79%	13.83%	4	--
$60.00	Nov 13	$1.60	0.30	13.8%	3.04%	16.87%	2	--
$57.00	Nov 6	$2.10	0.37	8.1%	3.98%	12.12%	15	--
$58.00	Nov 6	$1.85	0.34	10.0%	3.51%	13.55%	3	7
$62.00	Nov 13	$1.25	0.25	17.6%	2.37%	20.00%	1	--
$55.00	Oct 30	$2.55	0.43	4.3%	4.84%	9.18%	64	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,793

Total Puts 2,355

Put/Call Ratio 0.07

Net Difference 31,438

Prior's Put/Call Breakdown

Total Calls 6,064

Total Puts 1,908

Put/Call Ratio 0.31

Net Difference 4,156

Prior 7-Day Put/Call Summary

Total Calls 73,658

Total Puts 15,216

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card