Tour v346
STM
STMICROELECTRONICS N ADR
$62.06 -1.13%
$62.40 (+0.55%)🌙
as of 07/17 07:20 PM
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:20pm)
January 2026
|
▶
◀ 7/17 19:20

Option Volume

Detail
ℹ
Current (07/17) 9,791
Calls: 5,426 (55%)
Puts: 4,365 (45%)
Prior (07/16) 56,059
Calls: 39,071 (70%)
Puts: 16,988 (30%)
Current vs Prior -82.53%
Calls: -86.11% (Calls)
Puts: -74.31% (Puts)
Prior 7-Day Total 142,578
Calls: 93,899 (66%)
Puts: 48,679 (34%)
Prior 7-Day Average 20,368
Calls: 13,414 (66%)
Puts: 6,954 (34%)
Current vs Prior 7-Day Avg -51.93%
Calls: -59.55%
Puts: -37.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.28M
Calls: $3.34M (63%)
Puts: $1.95M (37%)
Prior (07/16) $16.78M
Calls: $6.39M (38%)
Puts: $10.38M (62%)
Current vs Prior -68.52%
Calls: -47.83%
Puts: -81.26%
Prior 7-Day Total $50.80M
Calls: $24.71M (49%)
Puts: $26.10M (51%)
Prior 7-Day Average $7.26M
Calls: $3.53M (49%)
Puts: $3.73M (51%)
Current vs Prior 7-Day Avg -27.23%
Calls: -5.49%
Puts: -47.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.80
Prior (07/16) 0.43
Current vs Prior +85.02%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -5.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 151,624
Calls: 107,439 (71%)
Puts: 44,185 (29%)
Prior (07/16) 151,462
Calls: 115,135 (76%)
Puts: 36,327 (24%)
Current vs Prior +0.11%
Prior 7-Day Total 1,017,201
Calls: 760,516 (75%)
Puts: 256,685 (25%)
Prior 7-Day Average 145,314
Calls: 108,645 (75%)
Puts: 36,669 (25%)
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.69% | 14.34%4.69% | 21.35%
Prior 4.38% | 15.05%4.38% | 21.83%
Current vs Prior +227.34% | +13.45%+7.03% | -2.18%
Prior 7-Day Avg 6.35% | 14.03%7.89% | 22.66%
Current vs 7-Day Avg +125.70% | +21.76%-40.61% | -5.79%
Prior 7-Day Eod 4.38% | 15.05%4.38% | 21.83%
Current vs 7-Day Eod +227.34% | +13.45%+7.03% | -2.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Prior 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.03% | 8.71%
Calls: 8.22% | 4.08%
Puts: 7.84% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.34M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.708.00$7.853.8%250.611.2K
$64.00Jul 243.203.40$3.306.1%10.46--
$60.00Jul 316.006.40$6.206.5%20.616
$55.00Aug 2811.0011.80$11.407.0%20.72--
$65.00Aug 215.405.80$5.607.1%1720.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.008.20$8.102.5%760.511.5K
$60.00Aug 215.305.50$5.403.7%3330.40690
$61.00Jul 314.304.50$4.404.5%1170.42--
$70.00Aug 2111.2011.80$11.505.2%150.62889
$63.00Jul 315.305.60$5.455.5%10.4951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.7013.60$12.6515.0%110.993.6K
$55.00Jul 176.708.40$7.5522.5%100.98--
$60.00Jul 171.953.80$2.8864.2%710.951.5K
$55.00Aug 2110.5012.10$11.3014.2%120.73145
$55.00Aug 2811.0011.80$11.407.0%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.108.30$7.7015.6%321.001.1K
$71.00Jul 177.209.30$8.2525.5%21.00316
$68.00Jul 174.206.40$5.3041.5%30.902.2K
$65.00Jul 172.503.20$2.8524.6%1750.881.8K
$66.00Jul 172.754.40$3.5846.1%2770.87493

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.2K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.405.80$5.607.1%1720.491.3K
$70.00Aug 213.704.00$3.857.8%1700.381.4K
$65.00Jul 170.000.30$0.15200.0%1670.131.3K
$71.00Jul 311.752.25$2.0025.0%800.2823
$60.00Jul 171.953.80$2.8864.2%710.951.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 72.452.85$2.6515.1%3760.26--
$60.00Aug 215.305.50$5.403.7%3330.40690
$66.00Jul 172.754.40$3.5846.1%2770.87493
$65.00Jul 172.503.20$2.8524.6%1750.881.8K
$55.00Aug 213.103.40$3.259.2%1570.28370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 531.7%, max 1736.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 17Jul 311697.1%107.2%1482.7%14772
$67.00Jul 17Jul 241488.9%121.3%1127.6%386.3K
$73.00Jul 17Jul 31979.4%105.9%824.7%7--
$71.00Jul 17Jul 31929.6%102.6%806.4%87345
$55.00Jul 17Aug 28777.7%86.7%796.9%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Aug 71830.5%99.7%1736.1%101
$67.00Jul 17Aug 71488.9%96.1%1448.8%31.1K
$50.00Jul 17Aug 281292.8%89.7%1341.9%31.5K
$72.00Jul 17Jul 241697.1%120.9%1303.7%501.1K
$57.00Jul 17Aug 281011.4%85.8%1079.4%232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 10.76, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Jul 17$0.17$1.83$0.1710.76$68.17
$73.00$74.00Jul 31$0.10$0.90$0.109.00$73.10
$67.00$68.00Jul 24$0.15$0.85$0.155.67$67.15
$65.00$66.00Aug 7$0.15$0.85$0.155.67$65.15
$66.00$70.00Aug 28$0.75$3.25$0.754.33$66.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Jul 24$0.30$2.70$0.309.00$52.70
$56.00$55.00Jul 24$0.20$0.80$0.204.00$55.80
$59.00$58.00Jul 31$0.25$0.75$0.253.00$58.75
$59.00$58.00Aug 7$0.25$0.75$0.253.00$58.75
$55.00$50.00Aug 21$1.30$3.70$1.302.85$53.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 14.15, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.67$4.67$0.3314.15$59.67
$67.00$68.00Jul 17$0.88$0.88$0.127.33$67.88
$69.00$70.00Jul 24$0.78$0.78$0.223.55$69.78
$55.00$60.00Aug 21$3.45$3.45$1.552.23$58.45
$64.00$65.00Aug 14$0.65$0.65$0.351.86$64.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 24$0.90$0.90$0.109.00$58.10
$71.00$70.00Jul 24$0.85$0.85$0.155.67$70.15
$73.00$70.00Aug 7$2.40$2.40$0.604.00$70.60
$54.00$53.00Jul 24$0.78$0.78$0.223.55$53.22
$74.00$69.00Jul 31$3.75$3.75$1.253.00$70.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.58, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 24Jul 31$0.42136.6%106.3%
$72.00Jul 17Jul 24$0.621697.1%120.9%
$74.00Jul 24Jul 31$0.65126.3%108.1%
$63.00Jul 24Jul 31$0.85125.5%106.5%
$73.00Jul 17Jul 24$0.92979.4%119.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 24Jul 31$0.20140.8%103.1%
$56.00Jul 17Jul 24$0.601830.5%124.4%
$50.00Jul 17Jul 24$0.621292.8%137.3%
$59.00Jul 24Jul 31$0.67123.8%101.9%
$63.00Jul 24Jul 31$0.80125.5%106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.69% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.88$0.03$2.91$57.09$62.914.69%
$65.00Jul 17$0.15$2.85$3.00$62.00$68.004.83%
$66.00Jul 17$0.20$3.58$3.78$62.22$69.786.09%
$67.00Jul 17$1.08$4.25$5.33$61.67$72.338.59%
$68.00Jul 17$0.20$5.30$5.50$62.50$73.508.86%
$55.00Jul 17$7.55$0.03$7.58$47.42$62.5812.21%
$70.00Jul 17$0.03$7.70$7.73$62.27$77.7312.46%
$71.00Jul 17$0.05$8.25$8.30$62.70$79.3013.37%
$62.00Jul 24$4.25$4.05$8.30$53.70$70.3013.37%
$59.00Jul 24$5.75$2.73$8.48$50.52$67.4813.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.73% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.00Jul 17$0.15$0.30$0.45$56.55$65.45
$66.00$57.00Jul 17$0.20$0.30$0.50$56.50$66.50
$68.00$57.00Jul 17$0.20$0.30$0.50$56.50$68.50
$72.00$57.00Jul 17$0.53$0.30$0.83$56.17$72.83
$65.00$56.00Jul 17$0.15$1.08$1.23$54.77$66.23
$66.00$56.00Jul 17$0.20$1.08$1.28$54.72$67.28
$68.00$56.00Jul 17$0.20$1.08$1.28$54.72$69.28
$67.00$57.00Jul 17$1.08$0.30$1.38$55.62$68.38
$72.00$56.00Jul 17$0.53$1.08$1.61$54.39$73.61
$67.00$56.00Jul 17$1.08$1.08$2.16$53.84$69.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Jul 31$0.90$0.109.00$57.10$60.90
53/5459/61Jul 24$1.78$0.228.09$52.22$60.78
60/6170/71Jul 31$0.87$0.136.69$60.13$70.87
56/5860/62Aug 7$1.72$0.286.14$56.28$61.72
56/5764/65Jul 24$0.85$0.155.67$56.15$64.85
55/5761/63Jul 31$1.67$0.335.06$55.33$62.67
65/6770/71Jul 31$1.67$0.335.06$65.33$71.67
56/5766/67Jul 24$0.83$0.174.88$56.17$66.83
50/5560/65Aug 28$4.12$0.884.68$50.88$64.12
59/6064/65Jul 24$0.82$0.184.56$59.18$64.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 28$0.20$4.8024.00
$61.00$63.00$65.00Jul 31$0.15$1.8512.33
$50.00$55.00$60.00Jul 17$0.43$4.5710.63
$59.00$60.00$61.00Jul 31$0.10$0.909.00
$60.00$65.00$70.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.10$0.909.00
$67.00$68.00$69.00Jul 31$0.10$0.909.00
$55.00$60.00$65.00Aug 21$0.55$4.458.09
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$70.00$71.00$72.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.03, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$2.10$2.90
$50.00$55.001:2Jul 17-$2.45$2.55
$66.00$70.001:2Aug 14-$1.50$2.50
$60.00$65.001:2Aug 28-$3.25$1.75
$60.00$65.001:2Aug 21-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.03$4.97
$55.00$50.001:2Aug 21-$0.65$4.35
$55.00$50.001:2Aug 28-$0.81$4.19
$60.00$55.001:2Aug 21-$1.10$3.90
$65.00$60.001:2Aug 7-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.86%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$5.500.504.7%8.86%13.60%3--
$65.00Aug 21$5.400.494.7%8.70%13.44%1721.3K
$64.00Aug 14$5.000.533.1%8.06%11.18%19--
$65.00Aug 14$4.700.504.7%7.57%12.31%33--
$63.00Jul 31$4.500.521.5%7.25%8.77%72
$65.00Aug 7$4.300.474.7%6.93%11.67%416
$66.00Aug 14$4.200.486.3%6.77%13.12%1010
$66.00Aug 28$4.100.486.3%6.61%12.96%1--
$70.00Aug 28$4.100.4112.8%6.61%19.40%1--
$66.00Aug 7$3.900.456.3%6.28%12.63%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,426
Total Puts 4,365
Put/Call Ratio 0.80
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 39,071
Total Puts 16,988
Put/Call Ratio 0.43
Net Difference 22,083

Prior 7-Day Put/Call Summary

Total Calls 93,899
Total Puts 48,679
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All