Tour v531
STM
STMICROELECTRONICS N ADR
$45.39 -2.60%
(10/14 18:48) ◀
|
Friday, October 16, 2026 (3:29am)
January 2026
|
▶
◀ 10/16 03:29

Option Volume

Detail
ℹ
Current (10/17) 4,623
Calls: 2,159 (47%)
Puts: 2,464 (53%)
Prior (10/14) 39,354
Calls: 36,394 (92%)
Puts: 2,960 (8%)
Current vs Prior -88.25%
Calls: -94.07% (Calls)
Puts: -16.76% (Puts)
Prior 7-Day Total 109,749
Calls: 94,367 (86%)
Puts: 15,382 (14%)
Prior 7-Day Average 15,678
Calls: 13,481 (86%)
Puts: 2,197 (14%)
Current vs Prior 7-Day Avg -70.51%
Calls: -83.98%
Puts: +12.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.95M
Calls: $929.1K (32%)
Puts: $2.02M (68%)
Prior (10/14) $2.87M
Calls: $1.92M (67%)
Puts: $957.0K (33%)
Current vs Prior +2.57%
Calls: -51.56%
Puts: +111.06%
Prior 7-Day Total $18.15M
Calls: $12.26M (68%)
Puts: $5.89M (32%)
Prior 7-Day Average $2.59M
Calls: $1.75M (68%)
Puts: $841.9K (32%)
Current vs Prior 7-Day Avg +13.70%
Calls: -46.96%
Puts: +139.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.14
Prior (10/14) 0.08
Current vs Prior +1303.22%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +187.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 126,548
Calls: 87,878 (69%)
Puts: 38,670 (31%)
Prior (10/14) 137,733
Calls: 89,833 (65%)
Puts: 47,900 (35%)
Current vs Prior -8.12%
Prior 7-Day Total 1,181,448
Calls: 824,425 (70%)
Puts: 357,023 (30%)
Prior 7-Day Average 168,778
Calls: 117,775 (70%)
Puts: 51,003 (30%)
Current vs Prior 7-Day Avg -25.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.74% | 14.32%17.40% | 19.39%
Prior 4.54% | 8.27%4.54% | 17.16%
Current vs Prior +48.44% | +73.10%+283.23% | +12.95%
Prior 7-Day Avg 4.77% | 7.71%6.43% | 17.34%
Current vs 7-Day Avg +41.34% | +85.73%+170.86% | +11.80%
Prior 7-Day Eod 4.54% | 8.27%4.54% | 17.16%
Current vs 7-Day Eod +48.44% | +73.10%+283.23% | +12.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.02M). Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 1303% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.552.70$2.635.7%650.44374
$46.00Oct 302.552.80$2.689.3%400.5030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.206.60$6.406.2%260.642.6K
$49.50Oct 163.904.20$4.057.4%4999.00345
$46.00Nov 203.704.00$3.857.8%700.49409
$45.00Nov 203.203.50$3.359.0%30.442.0K
$53.00Oct 167.107.80$7.459.4%1999.00295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 470.48, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 166.207.30$6.7516.3%1999.0019
$44.50Oct 160.601.40$1.0080.0%20999.00--
$45.00Oct 160.000.80$0.40200.0%46999.00--
$45.50Oct 160.000.90$0.45200.0%5999.0033
$46.00Oct 160.000.20$0.10200.0%51999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.000.60$0.30200.0%1999.00--
$45.00Oct 160.000.10$0.05200.0%2999.002.3K
$45.50Oct 160.001.05$0.53198.1%10999.00--
$46.00Oct 160.300.80$0.5590.9%7999.00--
$47.00Oct 161.101.75$1.4345.5%4999.00--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.6K, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.000.50$0.25200.0%114999.0025
$50.00Oct 230.150.35$0.2580.0%710.148.0K
$49.00Nov 202.202.50$2.3512.8%680.40437
$48.00Nov 202.552.70$2.635.7%650.44374
$47.00Nov 202.953.30$3.1311.2%640.48212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.304.80$4.5511.0%80999.002.5K
$46.00Nov 203.704.00$3.857.8%700.49409
$43.00Oct 230.400.65$0.5347.2%610.23235
$46.00Oct 231.551.90$1.7320.2%560.54873
$40.00Oct 300.751.00$0.8828.4%410.2047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.8%, max 26.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Nov 2085.3%67.3%26.8%641.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Oct 16$0.40$1.60$0.40100%4.00$48.40
$46.00$50.00Oct 30$1.18$2.82$1.1850%2.39$47.18
$46.00$53.00Nov 6$1.95$5.05$1.9553%2.59$47.95
$42.00$46.00Oct 30$2.17$1.83$2.1771%0.84$44.17
$48.00$49.00Nov 20$0.28$0.72$0.2844%2.57$48.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.50Oct 23$0.17$0.83$0.1779%4.88$48.33
$47.50$47.00Oct 16$0.17$0.33$0.17100%1.94$47.33
$49.00$48.50Oct 23$0.20$0.30$0.2083%1.50$48.80
$52.00$43.00Oct 30$5.35$3.65$5.3579%0.68$46.65
$47.00$46.00Nov 20$0.40$0.60$0.4052%1.50$46.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.80, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 30$0.45$0.45$0.5568%0.82$50.45
$46.50$47.00Oct 23$0.30$0.30$0.2059%1.50$46.80
$52.00$53.00Oct 30$0.28$0.28$0.7279%0.39$52.28
$45.50$46.00Oct 23$0.33$0.33$0.1748%1.94$45.83
$51.00$52.00Oct 30$0.27$0.27$0.7374%0.37$51.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$39.00Nov 6$2.22$2.22$2.7861%0.80$41.78
$43.00$41.00Oct 30$1.10$1.10$0.9066%1.22$41.90
$40.00$37.00Nov 20$0.70$0.70$2.3077%0.30$39.30
$44.00$42.00Nov 20$0.88$0.88$1.1260%0.79$43.12
$43.50$43.00Oct 23$0.32$0.32$0.1870%1.78$43.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.22, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 23Nov 20$2.2276.8%66.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.99% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.40$0.05$0.45$44.55$45.450.99%
$46.00Oct 16$0.10$0.55$0.65$45.35$46.651.43%
$45.50Oct 16$0.45$0.53$0.98$44.52$46.482.16%
$47.00Oct 16$0.25$1.43$1.68$45.32$48.683.70%
$47.50Oct 16$0.30$1.60$1.90$45.60$49.404.19%
$48.00Oct 16$0.43$2.48$2.91$45.09$50.916.41%
$45.00Oct 23$1.53$1.38$2.91$42.09$47.916.41%
$46.00Oct 23$1.25$1.73$2.98$43.02$48.986.57%
$46.50Oct 23$1.00$2.08$3.08$43.42$49.586.79%
$45.50Oct 23$1.58$1.53$3.11$42.39$48.616.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 2.31% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$38.00Oct 30$0.50$0.55$1.05$36.95$54.05
$53.00$39.00Oct 30$0.50$0.75$1.25$37.75$54.25
$54.00$38.00Oct 30$0.68$0.55$1.23$36.77$55.23
$53.00$40.00Oct 30$0.50$0.88$1.38$38.62$54.38
$54.00$39.00Oct 30$0.68$0.75$1.43$37.57$55.43
$52.00$38.00Oct 30$0.78$0.55$1.33$36.67$53.33
$48.00$43.50Oct 23$0.55$0.85$1.40$42.10$49.40
$53.00$41.00Oct 30$0.50$0.90$1.40$39.60$54.40
$47.50$43.50Oct 23$0.70$0.85$1.55$41.95$49.05
$54.00$40.00Oct 30$0.68$0.88$1.56$38.44$55.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.23, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4352/53Oct 30$1.38$0.6244%2.23$41.62$53.38
41/4350/51Oct 30$1.55$0.4534%3.44$41.45$51.55
38/3950/51Oct 30$0.65$0.3551%1.86$38.35$50.65
41/4351/52Oct 30$1.37$0.6340%2.17$41.63$52.37
38/3952/53Oct 30$0.48$0.5262%0.92$38.52$52.48
39/4050/51Oct 30$0.58$0.4248%1.38$39.42$50.58
38/3951/52Oct 30$0.47$0.5357%0.89$38.53$51.47
39/4052/53Oct 30$0.41$0.5959%0.69$39.59$52.41
39/4051/52Oct 30$0.40$0.6054%0.67$39.60$51.40
41/4250/52Oct 23$0.43$1.5765%0.27$42.07$50.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$46.00$50.00Oct 30$0.99$3.0139%3.04
$45.50$46.00$46.50Oct 23$0.08$0.4211%5.25
$47.00$47.50$48.00Oct 16$0.08$0.420%5.25
$50.00$51.00$52.00Oct 30$0.18$0.8211%4.56
$47.00$48.00$49.00Nov 20$0.22$0.788%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 20$0.05$0.958%19.00
$44.00$45.00$46.00Nov 20$0.08$0.929%11.50
$50.00$51.00$52.00Oct 16$0.10$0.900%9.00
$52.00$53.00$54.00Oct 16$0.10$0.900%9.00
$45.50$46.00$46.50Oct 23$0.15$0.3511%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.03, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Oct 16-$0.03$2.97
$42.00$46.001:2Oct 30-$0.51$3.49
$46.00$50.001:2Oct 30-$0.32$3.68
$46.00$47.001:2Oct 16-$0.40$0.60
$41.00$43.001:2Oct 23-$1.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Oct 16-$0.55$0.45
$40.00$37.001:2Nov 20-$0.03$2.97
$43.50$43.001:2Oct 23-$0.21$0.29
$39.00$38.001:2Oct 30-$0.35$0.65
$43.00$42.501:2Oct 23-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.50%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.950.483.5%6.50%10.05%64212
$48.00Nov 20$2.550.445.8%5.62%11.37%65374
$49.00Nov 20$2.200.408.0%4.85%12.80%68437
$50.00Nov 20$1.900.3610.2%4.19%14.34%91.6K
$49.00Nov 13$1.950.368.0%4.30%12.25%5--
$46.00Nov 6$2.850.531.3%6.28%7.62%47
$47.00Nov 27$2.300.483.5%5.07%8.61%1--
$46.00Oct 30$2.550.501.3%5.62%6.96%4030
$46.00Nov 20$2.500.521.3%5.51%6.85%1171
$50.00Oct 30$1.100.3210.2%2.42%12.58%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,159
Total Puts 2,464
Put/Call Ratio 1.14
Net Difference -305

Prior's Put/Call Breakdown

Total Calls 36,394
Total Puts 2,960
Put/Call Ratio 0.08
Net Difference 33,434

Prior 7-Day Put/Call Summary

Total Calls 94,367
Total Puts 15,382
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All