Tour v500
STRL
STERLING INFRASTRUCT
$528.51 -3.39%
$530.95 (+0.46%)🌙
as of 08/10 07:11 PM
(8/7 19:12) ◀
|
Monday, August 10, 2026 (7:11pm)
January 2026
|
▶ (8/11 19:12)
◀ 8/10 19:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 679
Calls: 257 (38%)
Puts: 422 (62%)
Prior (08/07) 738
Calls: 493 (67%)
Puts: 245 (33%)
Current vs Prior -7.99%
Calls: -47.87% (Calls)
Puts: +72.24% (Puts)
Prior 7-Day Total 15,239
Calls: 8,645 (57%)
Puts: 6,594 (43%)
Prior 7-Day Average 2,177
Calls: 1,235 (57%)
Puts: 942 (43%)
Current vs Prior 7-Day Avg -68.81%
Calls: -79.19%
Puts: -55.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.64M
Calls: $738.1K (45%)
Puts: $900.9K (55%)
Prior (08/07) $2.43M
Calls: $1.50M (62%)
Puts: $930.3K (38%)
Current vs Prior -32.50%
Calls: -50.72%
Puts: -3.16%
Prior 7-Day Total $76.79M
Calls: $51.84M (68%)
Puts: $24.95M (32%)
Prior 7-Day Average $10.97M
Calls: $7.41M (68%)
Puts: $3.56M (32%)
Current vs Prior 7-Day Avg -85.06%
Calls: -90.03%
Puts: -74.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.64
Prior (08/07) 0.50
Current vs Prior +230.42%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +126.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 5,434
Calls: 2,681 (49%)
Puts: 2,753 (51%)
Prior (08/07) 5,543
Calls: 2,757 (50%)
Puts: 2,786 (50%)
Current vs Prior -1.97%
Prior 7-Day Total 53,046
Calls: 30,973 (58%)
Puts: 22,073 (42%)
Prior 7-Day Average 7,578
Calls: 4,424 (58%)
Puts: 3,153 (42%)
Current vs Prior 7-Day Avg -28.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.15% | 20.93%12.15% | 20.93%
Prior 12.85% | 22.08%12.85% | 22.08%
Current vs Prior -5.47% | -5.23%-5.47% | -5.23%
Prior 7-Day Avg 17.74% | 25.85%17.74% | 25.85%
Current vs 7-Day Avg -31.51% | -19.05%-31.51% | -19.05%
Prior 7-Day Eod 12.85% | 22.08%12.85% | 22.08%
Current vs 7-Day Eod -5.47% | -5.23%-5.47% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.55% | 11.14%
Calls: 12.97% | 11.26%
Puts: 14.13% | 11.01%
Current vs 7-Day Avg -4.07% | -0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1867.1073.90$70.509.6%10.5326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.58, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1847.6057.60$52.6019.0%90.54101
$530.00Aug 2125.7032.40$29.0523.1%30.5370
$550.00Sep 1843.2053.20$48.2020.7%20.5116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2154.8064.80$59.8016.7%130.72--
$620.00Sep 18104.60116.50$110.5510.8%10.69--
$570.00Aug 2146.1056.00$51.0519.4%10.68--
$550.00Aug 2134.3043.20$38.7523.0%20.5887
$560.00Sep 1867.1073.90$70.509.6%10.5326

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 317, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 215.9011.20$8.5562.0%160.21554
$540.00Sep 1847.6057.60$52.6019.0%90.54101
$580.00Aug 218.9015.60$12.2554.7%80.2939
$600.00Sep 1826.4033.10$29.7522.5%60.37--
$550.00Aug 2117.4023.90$20.6531.5%40.4255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2111.5015.00$13.2526.4%320.30431
$540.00Aug 2125.5035.50$30.5032.8%270.5387
$470.00Sep 1820.5029.10$24.8034.7%250.2717
$480.00Aug 215.509.80$7.6556.2%180.2040
$450.00Aug 212.103.80$2.9557.6%150.09289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.8%, max 11.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 21Sep 1882.9%77.2%7.4%335
$600.00Aug 21Sep 1882.1%76.7%7.0%22554
$610.00Aug 21Sep 1880.3%75.3%6.6%442
$550.00Aug 21Sep 1878.8%78.8%0.0%671
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 21Sep 1882.6%74.0%11.5%1916
$490.00Aug 21Sep 1873.9%73.3%0.8%1339
$550.00Aug 21Sep 1878.8%78.8%0.0%587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 49.00, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Aug 21$0.53$9.47$0.5317.87$620.53
$610.00$620.00Aug 21$0.72$9.28$0.7212.89$610.72
$590.00$600.00Aug 21$0.80$9.20$0.8011.50$590.80
$610.00$620.00Sep 18$1.30$8.70$1.306.69$611.30
$600.00$610.00Aug 21$2.05$7.95$2.053.88$602.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$430.00Aug 21$0.20$9.80$0.2049.00$439.80
$460.00$450.00Aug 21$0.53$9.47$0.5317.87$459.47
$450.00$440.00Aug 21$0.62$9.38$0.6215.13$449.38
$490.00$480.00Sep 18$1.60$8.40$1.605.25$488.40
$480.00$470.00Aug 21$1.75$8.25$1.754.71$478.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 9.53, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$600.00Sep 18$5.15$5.15$4.851.06$595.15
$530.00$540.00Aug 21$4.55$4.55$5.450.83$534.55
$540.00$550.00Sep 18$4.40$4.40$5.600.79$544.40
$540.00$550.00Aug 21$3.85$3.85$6.150.63$543.85
$600.00$610.00Sep 18$3.60$3.60$6.400.56$603.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Sep 18$9.05$9.05$0.959.53$550.95
$580.00$570.00Aug 21$8.75$8.75$1.257.00$571.25
$550.00$540.00Aug 21$8.25$8.25$1.754.71$541.75
$620.00$560.00Sep 18$40.05$40.05$19.952.01$579.95
$500.00$490.00Sep 18$6.45$6.45$3.551.82$493.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $20.63, cheapest $9.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 21Sep 18$19.0782.9%77.2%
$610.00Aug 21Sep 18$19.6580.3%75.3%
$600.00Aug 21Sep 18$21.2082.1%76.7%
$590.00Aug 21Sep 18$25.5578.3%80.1%
$550.00Aug 21Sep 18$27.5578.8%78.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Sep 18$9.4282.6%74.0%
$440.00Aug 21Sep 18$12.9277.0%77.0%
$450.00Aug 21Sep 18$15.3074.2%77.6%
$460.00Aug 21Sep 18$17.7269.9%77.4%
$470.00Aug 21Sep 18$18.9074.1%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.41% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$24.50$30.50$55.00$485.00$595.0010.41%
$530.00Aug 21$29.05$27.90$56.95$473.05$586.9510.78%
$550.00Aug 21$20.65$38.75$59.40$490.60$609.4011.24%
$580.00Aug 21$12.25$59.80$72.05$507.95$652.0513.63%
$540.00Sep 18$52.60$55.85$108.45$431.55$648.4520.52%
$550.00Sep 18$48.20$61.45$109.65$440.35$659.6520.75%
$620.00Sep 18$24.85$110.55$135.40$484.60$755.4025.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.77% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$490.00Aug 21$9.35$10.60$19.95$470.05$609.95
$590.00$500.00Aug 21$9.35$13.25$22.60$477.40$612.60
$580.00$490.00Aug 21$12.25$10.60$22.85$467.15$602.85
$580.00$500.00Aug 21$12.25$13.25$25.50$474.50$605.50
$590.00$510.00Aug 21$9.35$17.65$27.00$483.00$617.00
$560.00$490.00Aug 21$18.10$10.60$28.70$461.30$588.70
$580.00$510.00Aug 21$12.25$17.65$29.90$480.10$609.90
$550.00$490.00Aug 21$20.65$10.60$31.25$458.75$581.25
$560.00$500.00Aug 21$18.10$13.25$31.35$468.65$591.35
$590.00$520.00Aug 21$9.35$22.45$31.80$488.20$621.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 49.00, avg credit $6.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/520540/550Sep 18$9.80$0.2049.00$510.20$549.80
510/520530/540Aug 21$9.35$0.6514.38$510.65$539.35
520/530540/550Aug 21$9.30$0.7013.29$520.70$549.30
500/510590/600Sep 18$9.10$0.9010.11$500.90$599.10
510/520600/610Sep 18$9.00$1.009.00$511.00$609.00
500/510530/540Aug 21$8.95$1.058.52$501.05$538.95
430/440590/600Sep 18$8.85$1.157.70$431.15$598.85
460/470590/600Sep 18$8.75$1.257.00$461.25$598.75
510/520540/550Aug 21$8.65$1.356.41$511.35$548.65
470/480590/600Sep 18$8.45$1.555.45$471.55$598.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 51.63, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Aug 21$0.19$9.8151.63
$530.00$540.00$550.00Aug 21$0.70$9.3013.29
$540.00$550.00$560.00Aug 21$1.30$8.706.69
$600.00$610.00$620.00Aug 21$1.33$8.676.52
$590.00$600.00$610.00Sep 18$1.55$8.455.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.40$9.6024.00
$430.00$440.00$450.00Aug 21$0.42$9.5822.81
$510.00$520.00$530.00Aug 21$0.65$9.3514.38
$450.00$460.00$470.00Sep 18$0.65$9.3514.38
$470.00$480.00$490.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-30.45, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Sep 18-$21.60$18.40
$560.00$580.001:2Aug 21-$6.40$13.60
$600.00$610.001:2Aug 21-$4.45$5.55
$620.00$630.001:2Aug 21-$4.72$5.28
$610.00$620.001:2Aug 21-$5.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$560.001:2Sep 18-$30.45$29.55
$470.00$460.001:2Aug 21-$1.06$8.94
$450.00$440.001:2Aug 21-$1.71$8.29
$440.00$430.001:2Aug 21-$1.93$8.07
$460.00$450.001:2Aug 21-$2.42$7.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.01%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 18$47.600.542.2%9.01%11.18%9101
$550.00Sep 18$43.200.514.1%8.17%12.24%216
$590.00Sep 18$29.900.4111.6%5.66%17.29%15
$600.00Sep 18$26.400.3713.5%5.00%18.52%6--
$530.00Aug 21$25.700.530.3%4.86%5.14%370
$610.00Sep 18$23.100.3415.4%4.37%19.79%2--
$540.00Aug 21$21.000.482.2%3.97%6.15%325
$620.00Sep 18$21.000.3317.3%3.97%21.28%216
$550.00Aug 21$17.400.424.1%3.29%7.36%455
$560.00Aug 21$16.200.386.0%3.07%9.02%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 422
Put/Call Ratio 1.64
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 245
Put/Call Ratio 0.50
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 8,645
Total Puts 6,594
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All