Tour v504
STRL
STERLING INFRASTRUCT
$532.76 +0.80%
$535.19 (+0.46%)🌙
as of 08/11 07:12 PM
(8/10 19:11) ◀
|
Tuesday, August 11, 2026 (7:12pm)
January 2026
|
▶ (8/12 19:07)
◀ 8/11 19:12 ▶

Option Volume

Detail
ℹ
Current (08/11) 854
Calls: 555 (65%)
Puts: 299 (35%)
Prior (08/10) 679
Calls: 257 (38%)
Puts: 422 (62%)
Current vs Prior +25.77%
Calls: +115.95% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 15,174
Calls: 8,483 (56%)
Puts: 6,691 (44%)
Prior 7-Day Average 2,167
Calls: 1,211 (56%)
Puts: 955 (44%)
Current vs Prior 7-Day Avg -60.60%
Calls: -54.20%
Puts: -68.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.64M
Calls: $1.19M (45%)
Puts: $1.46M (55%)
Prior (08/10) $1.64M
Calls: $738.1K (45%)
Puts: $900.9K (55%)
Current vs Prior +61.13%
Calls: +60.60%
Puts: +61.57%
Prior 7-Day Total $73.11M
Calls: $49.72M (68%)
Puts: $23.39M (32%)
Prior 7-Day Average $10.44M
Calls: $7.10M (68%)
Puts: $3.34M (32%)
Current vs Prior 7-Day Avg -74.72%
Calls: -83.31%
Puts: -56.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.54
Prior (08/10) 1.64
Current vs Prior -67.19%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -36.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 5,776
Calls: 2,759 (48%)
Puts: 3,017 (52%)
Prior (08/10) 5,434
Calls: 2,681 (49%)
Puts: 2,753 (51%)
Current vs Prior +6.29%
Prior 7-Day Total 55,616
Calls: 31,785 (57%)
Puts: 23,831 (43%)
Prior 7-Day Average 7,945
Calls: 4,540 (57%)
Puts: 3,404 (43%)
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.69% | 20.53%10.69% | 20.53%
Prior 12.15% | 20.93%12.15% | 20.93%
Current vs Prior -12.00% | -1.87%-12.00% | -1.87%
Prior 7-Day Avg 16.32% | 24.68%16.32% | 24.68%
Current vs 7-Day Avg -34.51% | -16.80%-34.51% | -16.80%
Prior 7-Day Eod 12.15% | 20.93%12.15% | 20.93%
Current vs 7-Day Eod -12.00% | -1.87%-12.00% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.17% | 11.06%
Calls: 12.17% | 11.14%
Puts: 14.18% | 10.97%
Current vs 7-Day Avg -1.32% | -0.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1891.80101.20$96.509.7%100.7816
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1891.80101.20$96.509.7%100.7816
$470.00Sep 1884.8094.20$89.5010.5%100.7517
$480.00Sep 1878.3087.20$82.7510.8%10.73--
$500.00Sep 1866.7075.40$71.0512.2%50.67122
$520.00Aug 2130.3039.90$35.1027.4%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2183.8093.70$88.7511.2%20.90--
$610.00Aug 2174.8084.70$79.7512.4%10.87--
$600.00Aug 2167.2077.20$72.2013.9%30.84322
$580.00Aug 2150.8060.60$55.7017.6%30.73173
$570.00Aug 2142.8052.70$47.7520.7%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 309, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 214.3012.80$8.5599.4%210.2324
$600.00Aug 212.257.50$4.88107.6%150.16555
$550.00Aug 2115.5024.10$19.8043.4%110.4355
$610.00Aug 212.505.90$4.2081.0%100.1441
$460.00Sep 1891.80101.20$96.509.7%100.7816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 219.0013.50$11.2540.0%570.27419
$460.00Aug 210.058.00$4.03197.3%240.11106
$450.00Aug 212.004.10$3.0568.9%160.09289
$500.00Sep 1828.8038.50$33.6528.8%100.3464
$450.00Sep 1812.0021.40$16.7056.3%80.2076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.8%, max 6.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Aug 21Sep 1875.8%73.3%3.4%9128
$580.00Aug 21Sep 1876.2%75.9%0.4%940
$550.00Aug 21Sep 1875.8%75.8%0.1%1373
$590.00Aug 21Sep 1876.1%76.0%0.1%2429
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 21Sep 1880.4%75.4%6.7%4102
$540.00Aug 21Sep 1875.8%73.3%3.4%4105
$580.00Aug 21Sep 1876.2%75.9%0.4%5182
$550.00Aug 21Sep 1875.8%75.8%0.1%4117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.92, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$550.00Sep 18$2.55$7.45$2.5554%2.92$542.55
$480.00$500.00Sep 18$11.70$8.30$11.7073%0.71$491.70
$500.00$540.00Sep 18$22.10$17.90$22.1066%0.81$522.10
$550.00$560.00Sep 18$2.80$7.20$2.8051%2.57$552.80
$570.00$580.00Aug 21$1.15$8.85$1.1531%7.70$571.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Aug 21$0.45$9.55$0.4522%21.22$489.55
$550.00$540.00Aug 21$5.35$4.65$5.3557%0.87$544.65
$500.00$490.00Aug 21$2.35$7.65$2.3527%3.26$497.65
$460.00$450.00Aug 21$0.98$9.02$0.9811%9.20$459.02
$560.00$550.00Aug 21$6.25$3.75$6.2563%0.60$553.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$600.00Aug 21$3.67$3.67$6.3377%0.58$593.67
$560.00$570.00Aug 21$4.05$4.05$5.9562%0.68$564.05
$610.00$620.00Aug 21$1.02$1.02$8.9886%0.11$611.02
$550.00$560.00Aug 21$3.85$3.85$6.1557%0.63$553.85
$580.00$590.00Aug 21$2.20$2.20$7.8072%0.28$582.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$470.00Sep 18$11.30$11.30$18.7066%0.60$488.70
$530.00$500.00Sep 18$13.80$13.80$16.2056%0.85$516.20
$510.00$500.00Aug 21$4.15$4.15$5.8567%0.71$505.85
$440.00$430.00Aug 21$1.47$1.47$8.5392%0.17$438.53
$480.00$470.00Aug 21$2.55$2.55$7.4580%0.34$477.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $25.65, cheapest $24.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Aug 21Sep 18$25.0575.8%73.3%
$550.00Aug 21Sep 18$26.6075.8%75.8%
$560.00Aug 21Sep 18$27.6575.0%77.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Aug 21Sep 18$24.0575.8%73.3%
$550.00Aug 21Sep 18$24.9075.8%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.96% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$23.90$29.15$53.05$486.95$593.059.96%
$550.00Aug 21$19.80$34.50$54.30$495.70$604.3010.19%
$520.00Aug 21$35.10$19.25$54.35$465.65$574.3510.20%
$560.00Aug 21$15.95$40.75$56.70$503.30$616.7010.64%
$570.00Aug 21$11.90$47.75$59.65$510.35$629.6511.20%
$580.00Aug 21$10.75$55.70$66.45$513.55$646.4512.47%
$540.00Sep 18$48.95$53.20$102.15$437.85$642.1519.17%
$500.00Sep 18$71.05$33.65$104.70$395.30$604.7019.65%
$550.00Sep 18$46.40$59.40$105.80$444.20$655.8019.86%
$580.00Sep 18$35.40$78.80$114.20$465.80$694.2021.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.69% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$490.00Aug 21$10.75$8.90$19.65$470.35$599.65
$580.00$480.00Aug 21$10.75$8.45$19.20$460.80$599.20
$580.00$500.00Aug 21$10.75$11.25$22.00$478.00$602.00
$570.00$490.00Aug 21$11.90$8.90$20.80$469.20$590.80
$570.00$480.00Aug 21$11.90$8.45$20.35$459.65$590.35
$570.00$500.00Aug 21$11.90$11.25$23.15$476.85$593.15
$580.00$510.00Aug 21$10.75$15.40$26.15$483.85$606.15
$570.00$510.00Aug 21$11.90$15.40$27.30$482.70$597.30
$560.00$490.00Aug 21$15.95$8.90$24.85$465.15$584.85
$560.00$480.00Aug 21$15.95$8.45$24.40$455.60$584.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.59, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/510590/600Aug 21$7.82$2.1843%3.59$502.18$597.82
430/440590/600Aug 21$5.14$4.8669%1.06$434.86$595.14
470/480590/600Aug 21$6.22$3.7857%1.65$473.78$596.22
460/470590/600Aug 21$5.54$4.4662%1.24$464.46$595.54
450/460590/600Aug 21$4.65$5.3565%0.87$455.35$594.65
490/500590/600Aug 21$6.02$3.9850%1.51$493.98$596.02
500/510610/620Aug 21$5.17$4.8353%1.07$504.83$615.17
430/440610/620Aug 21$2.49$7.5178%0.33$437.51$612.49
500/510580/590Aug 21$6.35$3.6539%1.74$503.65$586.35
470/480610/620Aug 21$3.57$6.4366%0.56$476.43$613.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Aug 21$0.25$9.7512%39.00
$460.00$470.00$480.00Sep 18$0.25$9.755%39.00
$590.00$600.00$610.00Sep 18$0.35$9.656%27.57
$600.00$610.00$620.00Sep 18$0.80$9.205%11.50
$610.00$620.00$630.00Aug 21$2.22$7.781%3.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$500.00$530.00Sep 18$2.50$27.5018%11.00
$450.00$460.00$470.00Sep 18$0.15$9.855%65.67
$430.00$440.00$450.00Sep 18$0.20$9.805%49.00
$440.00$450.00$460.00Sep 18$0.30$9.705%32.33
$550.00$560.00$570.00Aug 21$0.75$9.2512%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.21, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$600.001:2Aug 21-$1.21$8.79
$610.00$620.001:2Aug 21-$2.16$7.84
$500.00$540.001:2Sep 18-$26.85$13.15
$600.00$610.001:2Aug 21-$3.52$6.48
$580.00$590.001:2Aug 21-$6.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Aug 21-$0.03$9.97
$540.00$520.001:2Aug 21-$9.35$10.65
$470.00$460.001:2Aug 21-$2.16$7.84
$460.00$450.001:2Aug 21-$2.07$7.93
$480.00$470.001:2Aug 21-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.38%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Sep 18$39.300.485.1%7.38%12.49%255
$580.00Sep 18$30.500.438.9%5.72%14.59%2--
$550.00Sep 18$41.600.513.2%7.81%11.04%218
$590.00Sep 18$27.400.4010.7%5.14%15.89%35
$600.00Sep 18$24.600.3712.6%4.62%17.24%362
$540.00Sep 18$45.400.541.4%8.52%9.88%5100
$610.00Sep 18$21.200.3414.5%3.98%18.48%313
$620.00Sep 18$19.200.3216.4%3.60%19.98%618
$540.00Aug 21$19.500.491.4%3.66%5.02%428
$550.00Aug 21$15.500.433.2%2.91%6.15%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 299
Put/Call Ratio 0.54
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 422
Put/Call Ratio 1.64
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 8,483
Total Puts 6,691
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All