Tour v505
STRL
STERLING INFRASTRUCT
$548.95 +3.04%
$546.00 (-0.54%)🌙
as of 08/12 07:07 PM
(8/11 19:12) ◀
|
Wednesday, August 12, 2026 (7:07pm)
January 2026
|
▶ (8/13 19:07)
◀ 8/12 19:07 ▶

Option Volume

Detail
ℹ
Current (08/12) 728
Calls: 382 (52%)
Puts: 346 (48%)
Prior (08/11) 854
Calls: 555 (65%)
Puts: 299 (35%)
Current vs Prior -14.75%
Calls: -31.17% (Calls)
Puts: +15.72% (Puts)
Prior 7-Day Total 15,137
Calls: 8,435 (56%)
Puts: 6,702 (44%)
Prior 7-Day Average 2,162
Calls: 1,205 (56%)
Puts: 957 (44%)
Current vs Prior 7-Day Avg -66.33%
Calls: -68.30%
Puts: -63.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.81M
Calls: $919.8K (51%)
Puts: $886.6K (49%)
Prior (08/11) $2.64M
Calls: $1.19M (45%)
Puts: $1.46M (55%)
Current vs Prior -31.60%
Calls: -22.40%
Puts: -39.09%
Prior 7-Day Total $67.91M
Calls: $44.77M (66%)
Puts: $23.14M (34%)
Prior 7-Day Average $9.70M
Calls: $6.40M (66%)
Puts: $3.31M (34%)
Current vs Prior 7-Day Avg -81.38%
Calls: -85.62%
Puts: -73.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.91
Prior (08/11) 0.54
Current vs Prior +68.13%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +5.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 6,185
Calls: 2,842 (46%)
Puts: 3,343 (54%)
Prior (08/11) 5,776
Calls: 2,759 (48%)
Puts: 3,017 (52%)
Current vs Prior +7.08%
Prior 7-Day Total 50,683
Calls: 28,335 (56%)
Puts: 22,348 (44%)
Prior 7-Day Average 7,240
Calls: 4,047 (56%)
Puts: 3,192 (44%)
Current vs Prior 7-Day Avg -14.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.73% | 19.56%9.73% | 19.56%
Prior 10.69% | 20.53%10.69% | 20.53%
Current vs Prior -9.00% | -4.72%-9.00% | -4.72%
Prior 7-Day Avg 14.64% | 23.49%14.64% | 23.49%
Current vs 7-Day Avg -33.54% | -16.70%-33.54% | -16.70%
Prior 7-Day Eod 10.69% | 20.53%10.69% | 20.53%
Current vs 7-Day Eod -9.00% | -4.72%-9.00% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1887.1097.00$92.0510.8%10.76--
$520.00Aug 2135.9045.90$40.9024.4%10.7159
$500.00Sep 1873.6083.20$78.4012.2%10.70--
$530.00Sep 1857.6067.10$62.3515.2%30.6112
$540.00Aug 2125.6032.70$29.1524.4%60.5830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2171.9081.80$76.8512.9%20.8319
$610.00Aug 2163.2073.10$68.1514.5%20.81--
$600.00Aug 2155.2065.00$60.1016.3%20.78320
$610.00Sep 1883.5093.40$88.4511.2%10.63--
$600.00Sep 1875.6085.40$80.5012.2%70.6024

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 371, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2111.2019.80$15.5055.5%200.3929
$600.00Aug 214.5010.00$7.2575.9%120.22558
$620.00Aug 212.109.20$5.65125.7%100.1720
$630.00Aug 210.807.10$3.95159.5%80.1333
$560.00Aug 2115.3022.10$18.7036.4%70.4521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 214.507.80$6.1553.7%630.18432
$510.00Aug 215.6013.00$9.3079.6%410.2485
$540.00Sep 1839.6049.50$44.5522.2%160.4249
$450.00Aug 210.102.90$1.50186.7%140.05286
$520.00Aug 2110.2013.50$11.8527.8%130.29176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.87, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$530.00Sep 18$16.05$13.95$16.0570%0.87$516.05
$580.00$600.00Sep 18$5.35$14.65$5.3546%2.74$585.35
$600.00$640.00Sep 18$11.20$28.80$11.2040%2.57$611.20
$610.00$620.00Aug 21$0.25$9.75$0.2519%39.00$610.25
$530.00$550.00Sep 18$10.20$9.80$10.2061%0.96$540.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Aug 21$0.10$9.90$0.1012%99.00$489.90
$450.00$440.00Sep 18$0.65$9.35$0.6517%14.38$449.35
$480.00$470.00Sep 18$1.60$8.40$1.6024%5.25$478.40
$530.00$520.00Sep 18$3.45$6.55$3.4539%1.90$526.55
$460.00$450.00Aug 21$0.45$9.55$0.456%21.22$459.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.06, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$570.00Sep 18$5.50$5.50$4.5048%1.22$565.50
$630.00$640.00Aug 21$1.42$1.42$8.5887%0.17$631.42
$620.00$630.00Aug 21$1.70$1.70$8.3083%0.20$621.70
$550.00$560.00Aug 21$5.15$5.15$4.8548%1.06$555.15
$590.00$600.00Aug 21$2.50$2.50$7.5072%0.33$592.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Sep 18$5.15$5.15$4.8567%1.06$504.85
$470.00$460.00Sep 18$3.80$3.80$6.2078%0.61$466.20
$500.00$490.00Aug 21$2.95$2.95$7.0582%0.42$497.05
$470.00$460.00Aug 21$2.10$2.10$7.9089%0.27$467.90
$510.00$500.00Aug 21$3.15$3.15$6.8576%0.46$506.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $26.59, cheapest $25.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$28.3070.9%72.0%
$580.00Aug 21Sep 18$25.7571.1%72.6%
$570.00Aug 21Sep 18$26.6570.4%72.7%
$560.00Aug 21Sep 18$28.9568.7%74.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$25.8570.9%72.0%
$540.00Aug 21Sep 18$25.1569.8%71.6%
$530.00Aug 21Sep 18$24.6069.0%71.5%
$560.00Aug 21Sep 18$27.4568.7%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.76% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$23.85$24.25$48.10$501.90$598.108.76%
$560.00Aug 21$18.70$29.45$48.15$511.85$608.158.77%
$540.00Aug 21$29.15$19.40$48.55$491.45$588.558.84%
$520.00Aug 21$40.90$11.85$52.75$467.25$572.759.61%
$600.00Aug 21$7.25$60.10$67.35$532.65$667.3512.27%
$530.00Sep 18$62.35$39.50$101.85$428.15$631.8518.55%
$550.00Sep 18$52.15$50.10$102.25$447.75$652.2518.63%
$560.00Sep 18$47.65$56.90$104.55$455.45$664.5519.05%
$570.00Sep 18$42.15$62.50$104.65$465.35$674.6519.06%
$500.00Sep 18$78.40$27.05$105.45$394.55$605.4519.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 3.01% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$510.00Aug 21$7.25$9.30$16.55$493.45$616.55
$590.00$510.00Aug 21$9.75$9.30$19.05$490.95$609.05
$600.00$520.00Aug 21$7.25$11.85$19.10$500.90$619.10
$590.00$520.00Aug 21$9.75$11.85$21.60$498.40$611.60
$580.00$510.00Aug 21$12.55$9.30$21.85$488.15$601.85
$580.00$520.00Aug 21$12.55$11.85$24.40$495.60$604.40
$600.00$530.00Aug 21$7.25$14.90$22.15$507.85$622.15
$590.00$530.00Aug 21$9.75$14.90$24.65$505.35$614.65
$580.00$530.00Aug 21$12.55$14.90$27.45$502.55$607.45
$570.00$510.00Aug 21$15.50$9.30$24.80$485.20$594.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.78, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/500630/640Aug 21$4.37$5.6369%0.78$495.63$634.37
490/500620/630Aug 21$4.65$5.3565%0.87$495.35$624.65
460/470630/640Aug 21$3.52$6.4876%0.54$466.48$633.52
460/470620/630Aug 21$3.80$6.2072%0.61$466.20$623.80
490/500640/650Aug 21$3.70$6.3073%0.59$496.30$643.70
490/500590/600Aug 21$5.45$4.5554%1.20$494.55$595.45
500/510630/640Aug 21$4.57$5.4363%0.84$505.43$634.57
460/470640/650Aug 21$2.85$7.1580%0.40$467.15$642.85
460/470590/600Aug 21$4.60$5.4062%0.85$465.40$594.60
500/510620/630Aug 21$4.85$5.1559%0.94$505.15$624.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Aug 21$0.15$9.8513%65.67
$570.00$580.00$590.00Aug 21$0.15$9.8511%65.67
$560.00$570.00$580.00Aug 21$0.25$9.7512%39.00
$580.00$590.00$600.00Aug 21$0.30$9.7011%32.33
$620.00$630.00$640.00Aug 21$0.28$9.728%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Aug 21$0.20$9.8012%49.00
$530.00$540.00$550.00Aug 21$0.35$9.6513%27.57
$540.00$550.00$560.00Aug 21$0.35$9.6513%27.57
$480.00$490.00$500.00Sep 18$0.15$9.856%65.67
$510.00$520.00$530.00Aug 21$0.50$9.5011%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-10.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Sep 18-$10.55$29.45
$630.00$640.001:2Aug 21-$1.11$8.89
$640.00$650.001:2Aug 21-$1.03$8.97
$620.00$630.001:2Aug 21-$2.25$7.75
$590.00$600.001:2Aug 21-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Aug 21-$0.25$9.75
$460.00$450.001:2Aug 21-$1.05$8.95
$510.00$500.001:2Aug 21-$3.00$7.00
$450.00$440.001:2Aug 21-$1.96$8.04
$490.00$480.001:2Aug 21-$3.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.81%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Sep 18$42.900.522.0%7.81%9.83%255
$600.00Sep 18$28.000.409.3%5.10%14.40%361
$570.00Sep 18$37.900.483.8%6.90%10.74%16
$580.00Sep 18$33.700.465.7%6.14%11.80%1--
$550.00Sep 18$47.300.550.2%8.62%8.81%618
$640.00Sep 18$17.200.3016.6%3.13%19.72%44
$650.00Sep 18$15.800.2818.4%2.88%21.29%616
$550.00Aug 21$20.400.520.2%3.72%3.91%3--
$560.00Aug 21$15.300.452.0%2.79%4.80%721
$570.00Aug 21$11.200.393.8%2.04%5.87%2029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 346
Put/Call Ratio 0.91
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 299
Put/Call Ratio 0.54
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 8,435
Total Puts 6,702
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All