Tour v509
STRL
STERLING INFRASTRUCT
$553.16 +0.77%
$554.80 (+0.30%)🌙
as of 08/13 07:07 PM
(8/12 19:07) ◀
|
Thursday, August 13, 2026 (7:07pm)
January 2026
|
▶ (8/14 19:05)
◀ 8/13 19:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 627
Calls: 232 (37%)
Puts: 395 (63%)
Prior (08/12) 728
Calls: 382 (52%)
Puts: 346 (48%)
Current vs Prior -13.87%
Calls: -39.27% (Calls)
Puts: +14.16% (Puts)
Prior 7-Day Total 11,214
Calls: 5,584 (50%)
Puts: 5,630 (50%)
Prior 7-Day Average 1,602
Calls: 797 (50%)
Puts: 804 (50%)
Current vs Prior 7-Day Avg -60.86%
Calls: -70.92%
Puts: -50.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.11M
Calls: $1.45M (69%)
Puts: $664.8K (31%)
Prior (08/12) $1.81M
Calls: $919.8K (51%)
Puts: $886.6K (49%)
Current vs Prior +16.88%
Calls: +57.26%
Puts: -25.02%
Prior 7-Day Total $44.05M
Calls: $23.85M (54%)
Puts: $20.21M (46%)
Prior 7-Day Average $6.29M
Calls: $3.41M (54%)
Puts: $2.89M (46%)
Current vs Prior 7-Day Avg -66.45%
Calls: -57.54%
Puts: -76.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.70
Prior (08/12) 0.91
Current vs Prior +87.97%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +84.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 6,339
Calls: 2,856 (45%)
Puts: 3,483 (55%)
Prior (08/12) 6,185
Calls: 2,842 (46%)
Puts: 3,343 (54%)
Current vs Prior +2.49%
Prior 7-Day Total 45,592
Calls: 24,549 (54%)
Puts: 21,043 (46%)
Prior 7-Day Average 6,513
Calls: 3,507 (54%)
Puts: 3,006 (46%)
Current vs Prior 7-Day Avg -2.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.89% | 18.83%8.89% | 18.83%
Prior 9.73% | 19.56%9.73% | 19.56%
Current vs Prior -8.57% | -3.76%-8.57% | -3.76%
Prior 7-Day Avg 12.97% | 22.27%12.97% | 22.27%
Current vs 7-Day Avg -31.43% | -15.45%-31.43% | -15.45%
Prior 7-Day Eod 9.73% | 19.56%9.73% | 19.56%
Current vs 7-Day Eod -8.57% | -3.76%-8.57% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.45M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2152.3061.70$57.0016.5%140.85255
$500.00Sep 1874.6084.60$79.6012.6%30.71118
$530.00Sep 1857.2066.80$62.0015.5%10.6111
$540.00Aug 2124.9030.00$27.4518.6%10.6124
$540.00Sep 1852.0061.90$56.9517.4%60.58100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 2186.0096.00$91.0011.0%10.90--
$610.00Aug 2157.7067.70$62.7015.9%10.8447
$600.00Aug 2149.3059.30$54.3018.4%10.77319
$580.00Aug 2134.0043.60$38.8024.7%10.67174
$570.00Sep 1852.4060.10$56.2513.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 378, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 216.008.90$7.4538.9%250.23560
$500.00Aug 2152.3061.70$57.0016.5%140.85255
$570.00Aug 2111.9016.50$14.2032.4%110.3942
$550.00Sep 1846.7056.50$51.6019.0%90.5518
$540.00Sep 1852.0061.90$56.9517.4%60.58100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.452.35$1.40135.7%790.05279
$500.00Aug 214.005.20$4.6026.1%380.15421
$450.00Sep 189.0016.30$12.6557.7%350.1679
$500.00Sep 1820.7029.50$25.1035.1%150.2960
$550.00Aug 2117.2024.50$20.8535.0%140.4688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Aug 21Sep 1871.6%71.5%0.1%26560
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 21Sep 1872.4%71.8%0.7%8202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.70, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$530.00Sep 18$17.60$12.40$17.6071%0.70$517.60
$600.00$610.00Sep 18$1.90$8.10$1.9040%4.26$601.90
$550.00$560.00Sep 18$3.45$6.55$3.4555%1.90$553.45
$580.00$600.00Sep 18$6.45$13.55$6.4545%2.10$586.45
$590.00$600.00Aug 21$0.60$9.40$0.6026%15.67$590.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$560.00Sep 18$3.70$6.30$3.7051%1.70$566.30
$510.00$500.00Aug 21$0.45$9.55$0.4518%21.22$509.55
$530.00$520.00Aug 21$2.05$7.95$2.0532%3.88$527.95
$460.00$450.00Sep 18$1.10$8.90$1.1018%8.09$458.90
$540.00$530.00Aug 21$3.10$6.90$3.1039%2.23$536.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.06, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$620.00Aug 21$4.70$4.70$15.3077%0.31$604.70
$560.00$580.00Sep 18$10.95$10.95$9.0548%1.21$570.95
$560.00$570.00Aug 21$5.15$5.15$4.8553%1.06$565.15
$580.00$590.00Aug 21$3.45$3.45$6.5567%0.53$583.45
$630.00$650.00Aug 21$1.63$1.63$18.3789%0.09$631.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$510.00Aug 21$5.15$5.15$4.8573%1.06$514.85
$520.00$500.00Sep 18$8.80$8.80$11.2065%0.79$511.20
$550.00$540.00Aug 21$5.50$5.50$4.5054%1.22$544.50
$500.00$490.00Aug 21$2.12$2.12$7.8885%0.27$497.88
$540.00$530.00Sep 18$5.00$5.00$5.0058%1.00$535.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $27.53, cheapest $25.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 21Sep 18$25.7068.4%71.0%
$550.00Aug 21Sep 18$28.1067.8%71.0%
$560.00Aug 21Sep 18$28.8070.5%75.3%
$540.00Aug 21Sep 18$29.5065.1%71.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$25.6067.9%70.9%
$540.00Aug 21Sep 18$27.5065.1%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.74% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$27.45$15.35$42.80$497.20$582.807.74%
$550.00Aug 21$23.50$20.85$44.35$505.65$594.358.02%
$580.00Aug 21$11.50$38.80$50.30$529.70$630.309.09%
$500.00Aug 21$57.00$4.60$61.60$438.40$561.6011.14%
$600.00Aug 21$7.45$54.30$61.75$538.25$661.7511.16%
$540.00Sep 18$56.95$42.85$99.80$440.20$639.8018.04%
$530.00Sep 18$62.00$37.85$99.85$430.15$629.8518.05%
$560.00Sep 18$48.15$52.55$100.70$459.30$660.7018.20%
$500.00Sep 18$79.60$25.10$104.70$395.30$604.7018.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.26% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$510.00Aug 21$7.45$5.05$12.50$497.50$612.50
$590.00$510.00Aug 21$8.05$5.05$13.10$496.90$603.10
$600.00$520.00Aug 21$7.45$10.20$17.65$502.35$617.65
$590.00$520.00Aug 21$8.05$10.20$18.25$501.75$608.25
$580.00$510.00Aug 21$11.50$5.05$16.55$493.45$596.55
$590.00$530.00Aug 21$8.05$12.25$20.30$509.70$610.30
$600.00$530.00Aug 21$7.45$12.25$19.70$510.30$619.70
$580.00$520.00Aug 21$11.50$10.20$21.70$498.30$601.70
$580.00$530.00Aug 21$11.50$12.25$23.75$506.25$603.75
$570.00$510.00Aug 21$14.20$5.05$19.25$490.75$589.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 6.14, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/520580/590Aug 21$8.60$1.4040%6.14$511.40$588.60
490/500580/590Aug 21$5.57$4.4352%1.26$494.43$585.57
460/470640/650Sep 18$5.65$4.3550%1.30$464.35$645.65
510/520590/600Aug 21$5.75$4.2547%1.35$514.25$595.75
490/500640/650Sep 18$6.30$3.7041%1.70$493.70$646.30
480/490640/650Sep 18$5.75$4.2544%1.35$484.25$645.75
470/480640/650Sep 18$5.45$4.5547%1.20$474.55$645.45
450/460580/590Aug 21$3.78$6.2261%0.61$456.22$583.78
510/520600/620Aug 21$9.85$10.1550%0.97$510.15$609.85
480/490580/590Aug 21$4.03$5.9757%0.68$485.97$584.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Sep 18$1.90$8.106%4.26
$560.00$570.00$580.00Aug 21$2.45$7.5514%3.08
$640.00$650.00$660.00Sep 18$2.05$7.954%3.88
$580.00$590.00$600.00Aug 21$2.85$7.1510%2.51
$560.00$580.00$600.00Sep 18$4.50$15.5013%3.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.30$9.705%32.33
$480.00$490.00$500.00Sep 18$0.55$9.456%17.18
$520.00$530.00$540.00Aug 21$1.05$8.9512%8.52
$470.00$480.00$490.00Aug 21$0.71$9.293%13.08
$520.00$530.00$540.00Sep 18$1.05$8.956%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.90, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Aug 21-$4.60$5.40
$620.00$630.001:2Aug 21-$3.31$6.69
$590.00$600.001:2Aug 21-$6.85$3.15
$650.00$660.001:2Aug 21-$5.20$4.80
$560.00$570.001:2Aug 21-$9.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$550.001:2Aug 21-$2.90$27.10
$500.00$490.001:2Aug 21-$0.36$9.64
$490.00$480.001:2Aug 21-$1.32$8.68
$460.00$450.001:2Aug 21-$1.07$8.93
$470.00$460.001:2Aug 21-$1.43$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.86%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Sep 18$43.500.521.2%7.86%9.10%255
$610.00Sep 18$24.300.3710.3%4.39%14.67%1--
$600.00Sep 18$26.400.408.5%4.77%13.24%1--
$620.00Sep 18$21.500.3512.1%3.89%15.97%1--
$580.00Sep 18$32.700.454.8%5.91%10.76%2--
$640.00Sep 18$16.700.3015.7%3.02%18.72%48
$650.00Sep 18$14.700.2717.5%2.66%20.16%520
$660.00Sep 18$12.700.2519.3%2.30%21.61%1--
$560.00Aug 21$15.700.471.2%2.84%4.07%523
$570.00Aug 21$11.900.393.0%2.15%5.20%1142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 395
Put/Call Ratio 1.70
Net Difference -163

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 346
Put/Call Ratio 0.91
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 5,584
Total Puts 5,630
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All