Tour v509
STRL
STERLING INFRASTRUCT
$576.48 +4.22%
$577.00 (+0.09%)🌙
as of 08/14 07:05 PM
(8/13 19:07) ◀
|
Friday, August 14, 2026 (7:05pm)
January 2026
|
▶ (8/17 19:07)
◀ 8/14 19:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,333
Calls: 562 (42%)
Puts: 771 (58%)
Prior (08/13) 627
Calls: 232 (37%)
Puts: 395 (63%)
Current vs Prior +112.60%
Calls: +142.24% (Calls)
Puts: +95.19% (Puts)
Prior 7-Day Total 5,812
Calls: 3,115 (54%)
Puts: 2,697 (46%)
Prior 7-Day Average 830
Calls: 445 (54%)
Puts: 385 (46%)
Current vs Prior 7-Day Avg +60.55%
Calls: +26.29%
Puts: +100.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.08M
Calls: $2.73M (54%)
Puts: $2.35M (46%)
Prior (08/13) $2.11M
Calls: $1.45M (69%)
Puts: $664.8K (31%)
Current vs Prior +140.52%
Calls: +88.53%
Puts: +253.64%
Prior 7-Day Total $18.87M
Calls: $10.07M (53%)
Puts: $8.81M (47%)
Prior 7-Day Average $2.70M
Calls: $1.44M (53%)
Puts: $1.26M (47%)
Current vs Prior 7-Day Avg +88.33%
Calls: +89.63%
Puts: +86.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.37
Prior (08/13) 1.70
Current vs Prior -19.42%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +38.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 7,218
Calls: 3,383 (47%)
Puts: 3,835 (53%)
Prior (08/13) 6,339
Calls: 2,856 (45%)
Puts: 3,483 (55%)
Current vs Prior +13.87%
Prior 7-Day Total 43,171
Calls: 22,044 (51%)
Puts: 21,127 (49%)
Prior 7-Day Average 6,167
Calls: 3,149 (51%)
Puts: 3,018 (49%)
Current vs Prior 7-Day Avg +17.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.83% | 18.00%7.83% | 18.00%
Prior 8.89% | 18.83%8.89% | 18.83%
Current vs Prior -11.94% | -4.41%-11.94% | -4.41%
Prior 7-Day Avg 11.96% | 21.39%11.96% | 21.39%
Current vs 7-Day Avg -34.50% | -15.88%-34.50% | -15.88%
Prior 7-Day Eod 8.89% | 18.83%8.89% | 18.83%
Current vs 7-Day Eod -11.94% | -4.41%-11.94% | -4.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 113% vs prior - elevated interest. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2191.20101.20$96.2010.4%10.9512
$500.00Aug 2171.7081.70$76.7013.0%20.92255
$530.00Aug 2146.8055.00$50.9016.1%10.8475
$540.00Aug 2136.3046.20$41.2524.0%30.7725
$550.00Aug 2133.0040.00$36.5019.2%190.7261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 21107.50121.20$114.3512.0%10.9520
$640.00Aug 2162.9072.90$67.9014.7%10.89--
$650.00Aug 2171.0081.00$76.0013.2%10.8937
$620.00Aug 2145.6055.60$50.6019.8%10.79--
$600.00Aug 2130.5040.50$35.5028.2%320.68318

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 495, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 217.2012.40$9.8053.1%410.32560
$570.00Aug 2119.4027.20$23.3033.5%200.5645
$550.00Aug 2133.0040.00$36.5019.2%190.7261
$650.00Aug 210.055.20$2.63195.8%170.10159
$600.00Sep 1833.9042.00$37.9521.3%140.4664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 188.4014.90$11.6555.8%400.1544
$500.00Aug 211.453.70$2.5887.2%360.09400
$600.00Aug 2130.5040.50$35.5028.2%320.68318
$580.00Aug 2118.0025.70$21.8535.2%170.52173
$470.00Aug 210.001.55$0.78198.7%160.0394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.71, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$580.00Sep 18$1.75$8.25$1.7556%4.71$571.75
$540.00$550.00Aug 21$4.75$5.25$4.7577%1.11$544.75
$620.00$650.00Sep 18$7.85$22.15$7.8540%2.82$627.85
$650.00$660.00Sep 18$1.10$8.90$1.1032%8.09$651.10
$600.00$610.00Aug 21$1.35$8.65$1.3532%6.41$601.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$540.00Aug 21$1.35$8.65$1.3528%6.41$548.65
$520.00$510.00Aug 21$0.20$9.80$0.2013%49.00$519.80
$530.00$520.00Sep 18$2.10$7.90$2.1031%3.76$527.90
$570.00$560.00Aug 21$3.50$6.50$3.5044%1.86$566.50
$550.00$540.00Sep 18$3.20$6.80$3.2037%2.12$546.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.99, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$590.00Sep 18$7.95$7.95$2.0547%3.88$587.95
$590.00$600.00Aug 21$4.40$4.40$5.6060%0.79$594.40
$670.00$680.00Aug 21$1.22$1.22$8.7892%0.14$671.22
$630.00$640.00Aug 21$1.66$1.66$8.3484%0.20$631.66
$610.00$620.00Aug 21$2.65$2.65$7.3573%0.36$612.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$530.00Sep 18$6.65$6.65$3.3566%1.99$533.35
$490.00$480.00Sep 18$4.00$4.00$6.0080%0.67$486.00
$560.00$550.00Sep 18$5.80$5.80$4.2059%1.38$554.20
$560.00$550.00Aug 21$4.55$4.55$5.4563%0.83$555.45
$500.00$490.00Sep 18$3.05$3.05$6.9578%0.44$496.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $28.79, cheapest $27.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 21Sep 18$27.7565.3%67.9%
$560.00Aug 21Sep 18$26.8564.3%69.9%
$600.00Aug 21Sep 18$28.1561.6%67.9%
$570.00Aug 21Sep 18$28.3561.4%69.7%
$580.00Aug 21Sep 18$32.7561.7%73.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 21Sep 18$27.9564.3%69.9%
$600.00Aug 21Sep 18$27.7061.6%67.9%
$570.00Aug 21Sep 18$29.3561.4%69.7%
$580.00Aug 21Sep 18$30.2561.7%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.77% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Aug 21$17.15$21.85$39.00$541.00$619.006.77%
$570.00Aug 21$23.30$16.95$40.25$529.75$610.256.98%
$560.00Aug 21$29.45$13.45$42.90$517.10$602.907.44%
$600.00Aug 21$9.80$35.50$45.30$554.70$645.307.86%
$550.00Aug 21$36.50$8.90$45.40$504.60$595.407.88%
$540.00Aug 21$41.25$7.55$48.80$491.20$588.808.47%
$530.00Aug 21$50.90$4.80$55.70$474.30$585.709.66%
$620.00Aug 21$5.80$50.60$56.40$563.60$676.409.78%
$560.00Sep 18$56.30$41.40$97.70$462.30$657.7016.95%
$550.00Sep 18$62.30$35.60$97.90$452.10$647.9016.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.84% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$530.00Aug 21$5.80$4.80$10.60$519.40$630.60
$620.00$540.00Aug 21$5.80$7.55$13.35$526.65$633.35
$610.00$530.00Aug 21$8.45$4.80$13.25$516.75$623.25
$620.00$550.00Aug 21$5.80$8.90$14.70$535.30$634.70
$610.00$540.00Aug 21$8.45$7.55$16.00$524.00$626.00
$600.00$530.00Aug 21$9.80$4.80$14.60$515.40$614.60
$610.00$550.00Aug 21$8.45$8.90$17.35$532.65$627.35
$600.00$540.00Aug 21$9.80$7.55$17.35$522.65$617.35
$600.00$550.00Aug 21$9.80$8.90$18.70$531.30$618.70
$620.00$560.00Aug 21$5.80$13.45$19.25$540.75$639.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 9.53, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/540670/680Sep 18$9.05$0.9538%9.53$530.95$679.05
530/540660/670Sep 18$8.65$1.3536%6.41$531.35$668.65
480/490670/680Sep 18$6.40$3.6053%1.78$483.60$676.40
530/540650/660Sep 18$7.75$2.2534%3.44$532.25$657.75
480/490660/670Sep 18$6.00$4.0051%1.50$484.00$666.00
530/540670/680Aug 21$3.97$6.0368%0.66$536.03$673.97
530/540630/640Aug 21$4.41$5.5961%0.79$535.59$634.41
470/480670/680Aug 21$1.79$8.2187%0.22$478.21$671.79
490/500670/680Aug 21$2.15$7.8583%0.27$497.85$672.15
490/500670/680Sep 18$5.45$4.5550%1.20$494.55$675.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 12.79, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Aug 21$0.16$9.8410%61.50
$550.00$560.00$570.00Aug 21$0.90$9.1016%10.11
$640.00$650.00$660.00Aug 21$0.06$9.940%165.67
$610.00$620.00$630.00Aug 21$0.83$9.1712%11.05
$600.00$610.00$620.00Sep 18$1.00$9.006%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$600.00$620.00Aug 21$1.45$18.5526%12.79
$600.00$620.00$640.00Aug 21$2.20$17.8022%8.09
$580.00$590.00$600.00Sep 18$0.30$9.707%32.33
$480.00$490.00$500.00Aug 21$0.63$9.374%14.87
$560.00$570.00$580.00Aug 21$1.40$8.6016%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-8.20, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$530.001:2Aug 21-$25.10$4.90
$630.00$640.001:2Aug 21-$0.66$9.34
$620.00$630.001:2Aug 21-$2.16$7.84
$660.00$670.001:2Aug 21-$1.40$8.60
$610.00$620.001:2Aug 21-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Aug 21-$8.20$11.80
$480.00$470.001:2Aug 21-$0.21$9.79
$690.00$650.001:2Aug 21-$37.65$2.35
$500.00$490.001:2Aug 21-$0.72$9.28
$540.00$530.001:2Aug 21-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.22%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Sep 18$47.400.530.6%8.22%8.83%648
$600.00Sep 18$33.900.464.1%5.88%9.96%1464
$590.00Sep 18$37.200.492.4%6.45%8.80%1--
$610.00Sep 18$29.100.435.8%5.05%10.86%1--
$620.00Sep 18$25.400.407.5%4.41%11.96%421
$650.00Sep 18$19.000.3212.8%3.30%16.05%620
$660.00Sep 18$16.600.3014.5%2.88%17.37%3--
$670.00Sep 18$14.500.2816.2%2.52%18.74%12
$680.00Sep 18$12.500.2518.0%2.17%20.13%387
$580.00Aug 21$14.300.480.6%2.48%3.09%645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 771
Put/Call Ratio 1.37
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 395
Put/Call Ratio 1.70
Net Difference -163

Prior 7-Day Put/Call Summary

Total Calls 3,115
Total Puts 2,697
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All