Tour v509
STRL
STERLING INFRASTRUCT
$603.89 +4.75%
$606.46 (+0.43%)🌙
as of 08/17 07:07 PM
(8/14 19:05) ◀
|
Monday, August 17, 2026 (7:07pm)
January 2026
|
▶ (8/18 19:06)
◀ 8/17 19:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,592
Calls: 777 (49%)
Puts: 815 (51%)
Prior (08/14) 1,333
Calls: 562 (42%)
Puts: 771 (58%)
Current vs Prior +19.43%
Calls: +38.26% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 6,016
Calls: 3,061 (51%)
Puts: 2,955 (49%)
Prior 7-Day Average 859
Calls: 437 (51%)
Puts: 422 (49%)
Current vs Prior 7-Day Avg +85.24%
Calls: +77.69%
Puts: +93.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.73M
Calls: $3.24M (68%)
Puts: $1.49M (32%)
Prior (08/14) $5.08M
Calls: $2.73M (54%)
Puts: $2.35M (46%)
Current vs Prior -6.76%
Calls: +18.87%
Puts: -36.48%
Prior 7-Day Total $19.40M
Calls: $10.29M (53%)
Puts: $9.11M (47%)
Prior 7-Day Average $2.77M
Calls: $1.47M (53%)
Puts: $1.30M (47%)
Current vs Prior 7-Day Avg +70.83%
Calls: +120.57%
Puts: +14.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.05
Prior (08/14) 1.37
Current vs Prior -23.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 7,638
Calls: 3,479 (46%)
Puts: 4,159 (54%)
Prior (08/14) 7,218
Calls: 3,383 (47%)
Puts: 3,835 (53%)
Current vs Prior +5.82%
Prior 7-Day Total 43,464
Calls: 21,089 (49%)
Puts: 22,375 (51%)
Prior 7-Day Average 6,209
Calls: 3,012 (49%)
Puts: 3,196 (51%)
Current vs Prior 7-Day Avg +23.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.33% | 16.65%6.33% | 16.65%
Prior 7.83% | 18.00%7.83% | 18.00%
Current vs Prior -19.13% | -7.48%-19.13% | -7.48%
Prior 7-Day Avg 10.91% | 20.51%10.91% | 20.51%
Current vs 7-Day Avg -41.95% | -18.81%-41.95% | -18.81%
Prior 7-Day Eod 7.83% | 18.00%7.83% | 18.00%
Current vs 7-Day Eod -19.13% | -7.48%-19.13% | -7.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.24M). Dollar volume significantly above 7-day average (71% higher). Volume explosion - 85% above 7-day average (1,592 vs avg 859). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2198.40107.60$103.008.9%31.00256
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2198.40107.60$103.008.9%31.00256
$530.00Aug 2168.6078.50$73.5513.5%430.9674
$540.00Aug 2159.8069.20$64.5014.6%130.9425
$550.00Aug 2150.7060.50$55.6017.6%120.9158
$500.00Sep 18106.70121.80$114.2513.2%40.86119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2193.60103.60$98.6010.1%20.9716
$640.00Aug 2138.2046.40$42.3019.4%10.78--
$630.00Aug 2129.9039.20$34.5526.9%20.71--
$620.00Aug 2123.7031.10$27.4027.0%10.65--
$640.00Sep 1864.0073.40$68.7013.7%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 857, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 210.002.00$1.00200.0%600.04102
$600.00Aug 2114.7021.00$17.8535.3%500.54537
$530.00Aug 2168.6078.50$73.5513.5%430.9674
$600.00Sep 1844.3054.20$49.2520.1%360.5467
$580.00Aug 2126.0036.00$31.0032.3%340.7050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.001.10$0.55200.0%450.02389
$540.00Aug 210.003.20$1.60200.0%400.07110
$530.00Aug 210.052.00$1.02191.2%330.05217
$550.00Sep 1818.1025.60$21.8534.3%320.2829
$540.00Sep 1814.8022.20$18.5040.0%260.2544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.6%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 21Sep 1881.1%63.1%28.4%918
$580.00Aug 21Sep 1876.0%61.2%24.2%3899
$570.00Aug 21Sep 1871.4%63.0%13.3%1957
$640.00Aug 21Sep 1870.7%64.5%9.5%3830
$630.00Aug 21Sep 1871.4%67.3%6.1%757
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Aug 21Sep 1881.1%63.1%28.4%2877
$580.00Aug 21Sep 1876.0%61.2%24.2%10172
$570.00Aug 21Sep 1871.4%63.0%13.3%2448
$590.00Aug 21Sep 1867.8%64.9%4.5%549
$600.00Aug 21Sep 1866.1%65.7%0.7%19349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 5.45, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$650.00Sep 18$1.55$8.45$1.5541%5.45$641.55
$610.00$620.00Sep 18$3.15$6.85$3.1551%2.17$613.15
$680.00$690.00Sep 18$1.15$8.85$1.1530%7.70$681.15
$560.00$570.00Sep 18$5.10$4.90$5.1068%0.96$565.10
$620.00$630.00Aug 21$1.70$8.30$1.7035%4.88$621.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$580.00Aug 21$1.75$8.25$1.7537%4.71$588.25
$570.00$560.00Aug 21$0.53$9.47$0.5322%17.87$569.47
$580.00$570.00Sep 18$3.15$6.85$3.1538%2.17$576.85
$510.00$500.00Sep 18$1.15$8.85$1.1516%7.70$508.85
$550.00$540.00Aug 21$0.60$9.40$0.6010%15.67$549.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$640.00Sep 18$5.50$5.50$4.5055%1.22$635.50
$680.00$700.00Aug 21$1.75$1.75$18.2591%0.10$681.75
$610.00$620.00Aug 21$4.65$4.65$5.3556%0.87$614.65
$710.00$720.00Sep 18$2.80$2.80$7.2077%0.39$712.80
$650.00$660.00Aug 21$1.55$1.55$8.4585%0.18$651.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$580.00Sep 18$7.30$7.30$2.7058%2.70$582.70
$560.00$550.00Aug 21$3.00$3.00$7.0082%0.43$557.00
$600.00$590.00Sep 18$5.75$5.75$4.2555%1.35$594.25
$580.00$570.00Aug 21$3.77$3.77$6.2370%0.61$576.23
$520.00$510.00Sep 18$2.65$2.65$7.3581%0.36$517.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $29.24, cheapest $23.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 21Sep 18$29.2069.9%66.1%
$590.00Aug 21Sep 18$29.6567.8%64.9%
$600.00Aug 21Sep 18$31.4066.1%65.7%
$620.00Aug 21Sep 18$30.7066.0%67.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 21Sep 18$23.1076.0%61.2%
$610.00Aug 21Sep 18$30.9069.9%66.1%
$590.00Aug 21Sep 18$28.6567.8%64.9%
$600.00Aug 21Sep 18$30.3566.1%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.49% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 21$17.85$15.30$33.15$566.85$633.155.49%
$610.00Aug 21$13.95$20.40$34.35$575.65$644.355.69%
$590.00Aug 21$24.55$11.25$35.80$554.20$625.805.93%
$620.00Aug 21$9.30$27.40$36.70$583.30$656.706.08%
$580.00Aug 21$31.00$9.50$40.50$539.50$620.506.71%
$630.00Aug 21$7.60$34.55$42.15$587.85$672.156.98%
$570.00Aug 21$38.65$5.73$44.38$525.62$614.387.35%
$640.00Aug 21$5.20$42.30$47.50$592.50$687.507.87%
$560.00Aug 21$46.55$5.20$51.75$508.25$611.758.57%
$550.00Aug 21$55.60$2.20$57.80$492.20$607.809.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.37% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$560.00Aug 21$3.08$5.20$8.28$551.72$658.28
$650.00$570.00Aug 21$3.08$5.73$8.81$561.19$658.81
$640.00$560.00Aug 21$5.20$5.20$10.40$549.60$650.40
$640.00$570.00Aug 21$5.20$5.73$10.93$559.07$650.93
$630.00$560.00Aug 21$7.60$5.20$12.80$547.20$642.80
$630.00$570.00Aug 21$7.60$5.73$13.33$556.67$643.33
$650.00$580.00Aug 21$3.08$9.50$12.58$567.42$662.58
$640.00$580.00Aug 21$5.20$9.50$14.70$565.30$654.70
$620.00$570.00Aug 21$9.30$5.73$15.03$554.97$635.03
$630.00$580.00Aug 21$7.60$9.50$17.10$562.90$647.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.83, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/560650/660Aug 21$4.55$5.4567%0.83$555.45$654.55
550/560640/650Aug 21$5.12$4.8860%1.05$554.88$645.12
570/580650/660Aug 21$5.32$4.6855%1.14$574.68$655.32
550/560670/680Aug 21$3.88$6.1270%0.63$556.12$673.88
550/560630/640Aug 21$5.40$4.6054%1.17$554.60$635.40
570/580640/650Aug 21$5.89$4.1148%1.43$574.11$645.89
570/580670/680Aug 21$4.65$5.3558%0.87$575.35$674.65
570/580630/640Aug 21$6.17$3.8342%1.61$573.83$636.17
510/520690/700Sep 18$4.95$5.0553%0.98$515.05$694.95
500/510650/660Aug 21$2.13$7.8781%0.27$507.87$652.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Aug 21$0.28$9.7214%34.71
$560.00$570.00$580.00Aug 21$0.25$9.7512%39.00
$580.00$590.00$600.00Sep 18$0.25$9.757%39.00
$640.00$650.00$660.00Aug 21$0.57$9.4313%16.54
$650.00$660.00$670.00Sep 18$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Aug 21$0.15$9.8516%65.67
$620.00$630.00$640.00Aug 21$0.60$9.4013%15.67
$510.00$520.00$530.00Sep 18$0.20$9.806%49.00
$550.00$560.00$570.00Sep 18$0.30$9.707%32.33
$540.00$550.00$560.00Sep 18$0.30$9.706%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.96, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$650.001:2Aug 21-$0.96$9.04
$670.00$680.001:2Aug 21-$1.37$8.63
$630.00$640.001:2Aug 21-$2.80$7.20
$700.00$720.001:2Aug 21-$1.50$18.50
$610.00$620.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$570.001:2Aug 21-$1.96$8.04
$530.00$520.001:2Aug 21-$0.24$9.76
$540.00$530.001:2Aug 21-$0.44$9.56
$550.00$540.001:2Aug 21-$1.00$9.00
$500.00$490.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.14%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Sep 18$25.000.397.6%4.14%11.78%625
$620.00Sep 18$35.000.482.7%5.80%8.46%2--
$630.00Sep 18$31.000.454.3%5.13%9.46%223
$610.00Sep 18$38.400.511.0%6.36%7.37%715
$660.00Sep 18$21.600.359.3%3.58%12.87%534
$640.00Sep 18$26.400.416.0%4.37%10.35%57
$670.00Sep 18$19.100.3310.9%3.16%14.11%1--
$690.00Sep 18$15.600.2814.3%2.58%16.84%73
$680.00Sep 18$16.700.3012.6%2.77%15.37%489
$700.00Sep 18$14.500.2615.9%2.40%18.32%356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 777
Total Puts 815
Put/Call Ratio 1.05
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 771
Put/Call Ratio 1.37
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 3,061
Total Puts 2,955
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All