Tour v526
STRL
STERLING INFRASTRUCT
$534.40 -3.67%
$542.00 (+1.42%)🌙
as of 08/19 07:05 PM
(8/18 19:06) ◀
|
Wednesday, August 19, 2026 (7:05pm)
January 2026
|
▶ (8/20 19:08)
◀ 8/19 19:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,247
Calls: 560 (45%)
Puts: 687 (55%)
Prior (08/18) 996
Calls: 409 (41%)
Puts: 587 (59%)
Current vs Prior +25.20%
Calls: +36.92% (Calls)
Puts: +17.04% (Puts)
Prior 7-Day Total 6,809
Calls: 3,174 (47%)
Puts: 3,635 (53%)
Prior 7-Day Average 972
Calls: 453 (47%)
Puts: 519 (53%)
Current vs Prior 7-Day Avg +28.20%
Calls: +23.50%
Puts: +32.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.84M
Calls: $2.08M (54%)
Puts: $1.76M (46%)
Prior (08/18) $3.27M
Calls: $1.80M (55%)
Puts: $1.46M (45%)
Current vs Prior +17.43%
Calls: +15.21%
Puts: +20.17%
Prior 7-Day Total $21.28M
Calls: $12.06M (57%)
Puts: $9.21M (43%)
Prior 7-Day Average $3.04M
Calls: $1.72M (57%)
Puts: $1.32M (43%)
Current vs Prior 7-Day Avg +26.22%
Calls: +20.62%
Puts: +33.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.23
Prior (08/18) 1.44
Current vs Prior -14.52%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 6,997
Calls: 3,537 (51%)
Puts: 3,460 (49%)
Prior (08/18) 6,292
Calls: 2,693 (43%)
Puts: 3,599 (57%)
Current vs Prior +11.20%
Prior 7-Day Total 44,882
Calls: 20,693 (46%)
Puts: 24,189 (54%)
Prior 7-Day Average 6,411
Calls: 2,956 (46%)
Puts: 3,455 (54%)
Current vs Prior 7-Day Avg +9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.74% | 16.12%5.74% | 16.12%
Prior 6.65% | 16.25%6.65% | 16.25%
Current vs Prior -13.63% | -0.80%-13.63% | -0.80%
Prior 7-Day Avg 8.90% | 18.68%8.90% | 18.68%
Current vs 7-Day Avg -35.43% | -13.69%-35.43% | -13.69%
Prior 7-Day Eod 6.65% | 16.25%6.65% | 16.25%
Current vs 7-Day Eod -13.63% | -0.80%-13.63% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 21100.00110.00$105.009.5%10.9715
$490.00Sep 1819.3021.30$20.309.9%80.2926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2160.9070.90$65.9015.2%20.93--
$480.00Aug 2150.9058.30$54.6013.6%60.9212
$500.00Aug 2131.9041.50$36.7026.2%70.87257
$450.00Sep 1891.40101.40$96.4010.4%10.8426
$510.00Aug 2124.3031.50$27.9025.8%100.7610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 21100.00110.00$105.009.5%10.9715
$630.00Aug 2190.00100.00$95.0010.5%20.9414
$600.00Aug 2160.4070.40$65.4015.3%70.92320
$590.00Aug 2149.7059.70$54.7018.3%10.89--
$580.00Aug 2142.0051.80$46.9020.9%320.84--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 747, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2110.9017.60$14.2547.0%610.5668
$640.00Aug 210.001.25$0.63198.4%350.0342
$600.00Aug 210.003.00$1.50200.0%320.08534
$550.00Aug 213.5011.00$7.25103.4%220.3354
$600.00Sep 1816.0022.80$19.4035.1%170.3261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.100.45$0.28125.0%1220.02218
$500.00Aug 210.804.20$2.50136.0%470.14410
$560.00Sep 1849.5059.50$54.5018.3%350.5632
$580.00Aug 2142.0051.80$46.9020.9%320.84--
$450.00Sep 185.2013.00$9.1085.7%250.16113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.0%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 21Sep 18110.5%66.8%65.4%1383
$570.00Aug 21Sep 18101.6%66.8%52.0%1055
$560.00Aug 21Sep 18100.0%67.6%48.1%1181
$510.00Aug 21Sep 1893.2%65.2%42.9%1210
$550.00Aug 21Sep 1889.4%68.8%30.0%2582
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 21Sep 18101.6%66.8%52.0%1050
$560.00Aug 21Sep 18100.0%67.6%48.1%3732
$510.00Aug 21Sep 1893.2%65.2%42.9%8117
$550.00Aug 21Sep 1889.4%68.8%30.0%11156
$540.00Aug 21Sep 1885.9%69.1%24.2%9167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 6.69, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$600.00Sep 18$1.30$8.70$1.3034%6.69$591.30
$550.00$560.00Aug 21$1.30$8.70$1.3033%6.69$551.30
$620.00$630.00Sep 18$1.00$9.00$1.0025%9.00$621.00
$530.00$540.00Sep 18$4.25$5.75$4.2556%1.35$534.25
$510.00$520.00Sep 18$5.15$4.85$5.1564%0.94$515.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Sep 18$1.15$8.85$1.1529%7.70$488.85
$500.00$490.00Sep 18$2.10$7.90$2.1032%3.76$497.90
$520.00$510.00Sep 18$2.95$7.05$2.9540%2.39$517.05
$530.00$510.00Aug 21$5.40$14.60$5.4044%2.70$524.60
$550.00$540.00Aug 21$5.75$4.25$5.7567%0.74$544.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$620.00Aug 21$1.55$1.55$8.4589%0.18$611.55
$630.00$640.00Aug 21$0.85$0.85$9.1594%0.09$630.85
$610.00$620.00Sep 18$2.85$2.85$7.1572%0.40$612.85
$580.00$590.00Aug 21$1.30$1.30$8.7084%0.15$581.30
$550.00$560.00Sep 18$4.60$4.60$5.4052%0.85$554.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$520.00Sep 18$7.00$7.00$3.0056%2.33$523.00
$480.00$470.00Sep 18$5.00$5.00$5.0074%1.00$475.00
$510.00$500.00Sep 18$5.25$5.25$4.7564%1.11$504.75
$450.00$440.00Sep 18$2.70$2.70$7.3084%0.37$447.30
$510.00$500.00Aug 21$2.85$2.85$7.1576%0.40$507.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $27.73, cheapest $26.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$28.1589.4%68.8%
$540.00Aug 21Sep 18$29.5585.9%69.1%
$530.00Aug 21Sep 18$29.8580.5%65.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$26.4089.4%68.8%
$540.00Aug 21Sep 18$25.6085.9%69.1%
$530.00Aug 21Sep 18$26.8580.5%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.68% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$14.25$10.75$25.00$505.00$555.004.68%
$540.00Aug 21$10.30$16.45$26.75$513.25$566.755.01%
$550.00Aug 21$7.25$22.20$29.45$520.55$579.455.51%
$510.00Aug 21$27.90$5.35$33.25$476.75$543.256.22%
$560.00Aug 21$5.95$29.25$35.20$524.80$595.206.59%
$500.00Aug 21$36.70$2.50$39.20$460.80$539.207.34%
$570.00Aug 21$4.08$37.70$41.78$528.22$611.787.82%
$580.00Aug 21$3.40$46.90$50.30$529.70$630.309.41%
$520.00Sep 18$49.20$30.60$79.80$440.20$599.8014.93%
$530.00Sep 18$44.10$37.60$81.70$448.30$611.7015.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.97% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$480.00Aug 21$3.40$1.78$5.18$474.82$585.18
$580.00$500.00Aug 21$3.40$2.50$5.90$494.10$585.90
$580.00$490.00Aug 21$3.40$2.80$6.20$483.80$586.20
$570.00$480.00Aug 21$4.08$1.78$5.86$474.14$575.86
$570.00$500.00Aug 21$4.08$2.50$6.58$493.42$576.58
$570.00$490.00Aug 21$4.08$2.80$6.88$483.12$576.88
$560.00$480.00Aug 21$5.95$1.78$7.73$472.27$567.73
$580.00$510.00Aug 21$3.40$5.35$8.75$501.25$588.75
$560.00$500.00Aug 21$5.95$2.50$8.45$491.55$568.45
$570.00$510.00Aug 21$4.08$5.35$9.43$500.57$579.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 3.65, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/480610/620Sep 18$7.85$2.1545%3.65$472.15$617.85
470/480600/610Sep 18$7.65$2.3542%3.26$472.35$607.65
470/480630/640Sep 18$6.55$3.4550%1.90$473.45$636.55
440/450610/620Sep 18$5.55$4.4556%1.25$444.45$615.55
500/510610/620Aug 21$4.40$5.6065%0.79$505.60$614.40
470/480620/630Sep 18$6.00$4.0049%1.50$474.00$626.00
450/460610/620Sep 18$5.40$4.6053%1.17$454.60$615.40
500/510630/640Aug 21$3.70$6.3070%0.59$506.30$633.70
440/450600/610Sep 18$5.35$4.6553%1.15$444.65$605.35
450/460610/620Aug 21$2.02$7.9885%0.25$457.98$612.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Aug 21$0.90$9.1023%10.11
$570.00$580.00$590.00Sep 18$0.25$9.757%39.00
$500.00$510.00$520.00Sep 18$0.50$9.508%19.00
$550.00$560.00$570.00Sep 18$0.65$9.358%14.38
$580.00$590.00$600.00Aug 21$0.70$9.308%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Aug 21$0.05$9.9522%199.00
$550.00$560.00$570.00Sep 18$0.10$9.908%99.00
$450.00$460.00$470.00Aug 21$0.23$9.775%42.48
$560.00$570.00$580.00Aug 21$0.75$9.2510%12.33
$540.00$550.00$560.00Aug 21$1.30$8.7017%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Aug 21-$0.80$9.20
$590.00$600.001:2Aug 21-$0.90$9.10
$560.00$570.001:2Aug 21-$2.21$7.79
$540.00$550.001:2Aug 21-$4.20$5.80
$480.00$500.001:2Aug 21-$18.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Aug 21-$0.05$9.95
$490.00$480.001:2Aug 21-$0.76$9.24
$540.00$530.001:2Aug 21-$5.05$4.95
$480.00$470.001:2Aug 21-$1.12$8.88
$500.00$490.001:2Aug 21-$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.69%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 18$30.400.482.9%5.69%8.61%328
$540.00Sep 18$34.900.521.1%6.53%7.58%1391
$570.00Sep 18$23.100.416.7%4.32%10.98%59
$560.00Sep 18$25.800.454.8%4.83%9.62%457
$600.00Sep 18$16.000.3212.3%2.99%15.27%1761
$580.00Sep 18$19.900.378.5%3.72%12.26%651
$590.00Sep 18$17.000.3410.4%3.18%13.59%412
$610.00Sep 18$12.500.2814.2%2.34%16.49%317
$620.00Sep 18$10.000.2516.0%1.87%17.89%223
$630.00Sep 18$8.200.2317.9%1.53%19.42%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560
Total Puts 687
Put/Call Ratio 1.23
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 587
Put/Call Ratio 1.44
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 3,174
Total Puts 3,635
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All