Tour v526
STRL
STERLING INFRASTRUCT
$520.53 -2.60%
$522.50 (+0.38%)🌙
as of 08/20 07:08 PM
(8/19 19:05) ◀
|
Thursday, August 20, 2026 (7:08pm)
January 2026
|
▶ (8/21 19:09)
◀ 8/20 19:08 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,851
Calls: 266 (14%)
Puts: 1,585 (86%)
Prior (08/19) 1,247
Calls: 560 (45%)
Puts: 687 (55%)
Current vs Prior +48.44%
Calls: -52.50% (Calls)
Puts: +130.71% (Puts)
Prior 7-Day Total 7,377
Calls: 3,477 (47%)
Puts: 3,900 (53%)
Prior 7-Day Average 1,053
Calls: 496 (47%)
Puts: 557 (53%)
Current vs Prior 7-Day Avg +75.64%
Calls: -46.45%
Puts: +184.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $11.33M
Calls: $763.4K (7%)
Puts: $10.57M (93%)
Prior (08/19) $3.84M
Calls: $2.08M (54%)
Puts: $1.76M (46%)
Current vs Prior +195.41%
Calls: -63.27%
Puts: +501.26%
Prior 7-Day Total $23.48M
Calls: $13.40M (57%)
Puts: $10.07M (43%)
Prior 7-Day Average $3.35M
Calls: $1.91M (57%)
Puts: $1.44M (43%)
Current vs Prior 7-Day Avg +237.97%
Calls: -60.13%
Puts: +634.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 5.96
Prior (08/19) 1.23
Current vs Prior +385.71%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +406.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 5,963
Calls: 2,489 (42%)
Puts: 3,474 (58%)
Prior (08/19) 6,997
Calls: 3,537 (51%)
Puts: 3,460 (49%)
Current vs Prior -14.78%
Prior 7-Day Total 46,445
Calls: 21,549 (46%)
Puts: 24,896 (54%)
Prior 7-Day Average 6,635
Calls: 3,078 (46%)
Puts: 3,556 (54%)
Current vs Prior 7-Day Avg -10.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.14% | 16.49%4.14% | 16.49%
Prior 5.74% | 16.12%5.74% | 16.12%
Current vs Prior -27.93% | +2.31%-27.93% | +2.31%
Prior 7-Day Avg 7.98% | 17.99%7.98% | 17.99%
Current vs 7-Day Avg -48.13% | -8.33%-48.13% | -8.33%
Prior 7-Day Eod 5.74% | 16.12%5.74% | 16.12%
Current vs 7-Day Eod -27.93% | +2.31%-27.93% | +2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($10.57M) vs calls ($763.4K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (238% higher). Volume explosion - 76% above 7-day average (1,851 vs avg 1,053).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 1896.40106.40$101.409.9%20.762
$620.00Aug 2195.90105.90$100.909.9%450.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1885.7095.60$90.6510.9%10.84--
$500.00Sep 1845.1054.90$50.0019.6%10.62--
$510.00Sep 1841.4051.10$46.2521.0%30.583
$520.00Sep 1838.0045.80$41.9018.6%60.5420
$520.00Aug 215.6012.00$8.8072.7%110.5361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2175.8085.80$80.8012.4%4781.00313
$610.00Aug 2186.0096.00$91.0011.0%1900.9446
$620.00Aug 2195.90105.90$100.909.9%450.94--
$580.00Aug 2155.9065.90$60.9016.4%1370.92152
$560.00Aug 2136.7046.70$41.7024.0%20.9244

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.4K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1825.1032.50$28.8025.7%190.4329
$550.00Aug 210.055.10$2.58195.7%160.1763
$520.00Aug 215.6012.00$8.8072.7%110.5361
$590.00Sep 1813.6021.00$17.3042.8%110.3011
$540.00Aug 210.057.60$3.83197.1%100.2520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2175.8085.80$80.8012.4%4781.00313
$610.00Aug 2186.0096.00$91.0011.0%1900.9446
$580.00Aug 2155.9065.90$60.9016.4%1370.92152
$510.00Sep 1829.5038.70$34.1027.0%680.4225
$510.00Aug 211.254.00$2.63104.6%650.2595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 60.0%, max 161.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 21Sep 18176.4%67.4%161.7%644
$550.00Aug 21Sep 18109.6%69.6%57.5%3592
$540.00Aug 21Sep 18100.4%66.0%52.2%15115
$530.00Aug 21Sep 1882.3%67.9%21.2%11118
$520.00Aug 21Sep 1877.4%68.5%13.1%1781
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 21Sep 18176.4%67.4%161.7%714
$550.00Aug 21Sep 18109.6%69.6%57.5%26155
$500.00Aug 21Sep 1890.5%64.1%41.2%21527
$530.00Aug 21Sep 1882.3%67.9%21.2%125373
$520.00Aug 21Sep 1877.4%68.5%13.1%23211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.25, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$550.00Sep 18$1.60$8.40$1.6046%5.25$541.60
$500.00$510.00Sep 18$3.75$6.25$3.7562%1.67$503.75
$580.00$590.00Sep 18$1.35$8.65$1.3532%6.41$581.35
$530.00$540.00Aug 21$1.17$8.83$1.1735%7.55$531.17
$510.00$520.00Sep 18$4.35$5.65$4.3558%1.30$514.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$500.00Aug 21$0.38$9.62$0.3825%25.32$509.62
$470.00$460.00Sep 18$1.60$8.40$1.6026%5.25$468.40
$500.00$490.00Sep 18$3.05$6.95$3.0538%2.28$496.95
$530.00$520.00Aug 21$5.30$4.70$5.3065%0.89$524.70
$470.00$450.00Aug 21$0.80$19.20$0.8010%24.00$469.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$600.00Aug 21$2.45$2.45$7.5589%0.32$592.45
$570.00$580.00Aug 21$2.50$2.50$7.5083%0.33$572.50
$530.00$540.00Sep 18$5.20$5.20$4.8050%1.08$535.20
$590.00$600.00Sep 18$2.95$2.95$7.0570%0.42$592.95
$550.00$560.00Aug 21$1.31$1.31$8.6983%0.15$551.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Sep 18$6.95$6.95$3.0558%2.28$503.05
$490.00$470.00Sep 18$7.55$7.55$12.4566%0.61$482.45
$460.00$450.00Sep 18$3.70$3.70$6.3077%0.59$456.30
$450.00$420.00Sep 18$5.25$5.25$24.7581%0.21$444.75
$520.00$510.00Aug 21$4.82$4.82$5.1853%0.93$515.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $31.74, cheapest $30.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$30.6082.3%67.9%
$520.00Aug 21Sep 18$33.1077.4%68.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$31.2082.3%67.9%
$520.00Aug 21Sep 18$32.0577.4%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.12% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$8.80$7.45$16.25$503.75$536.253.12%
$530.00Aug 21$5.00$12.75$17.75$512.25$547.753.41%
$540.00Aug 21$3.83$21.55$25.38$514.62$565.384.88%
$550.00Aug 21$2.58$29.80$32.38$517.62$582.386.22%
$560.00Aug 21$1.27$41.70$42.97$517.03$602.978.26%
$570.00Aug 21$3.95$50.90$54.85$515.15$624.8510.54%
$500.00Sep 18$50.00$27.15$77.15$422.85$577.1514.82%
$530.00Sep 18$35.60$43.95$79.55$450.45$609.5515.28%
$510.00Sep 18$46.25$34.10$80.35$429.65$590.3515.44%
$520.00Sep 18$41.90$39.50$81.40$438.60$601.4015.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.85% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$470.00Aug 21$2.50$1.95$4.45$465.55$594.45
$550.00$500.00Aug 21$2.58$2.25$4.83$495.17$554.83
$550.00$470.00Aug 21$2.58$1.95$4.53$465.47$554.53
$590.00$500.00Aug 21$2.50$2.25$4.75$495.25$594.75
$590.00$480.00Aug 21$2.50$2.65$5.15$474.85$595.15
$550.00$480.00Aug 21$2.58$2.65$5.23$474.77$555.23
$550.00$510.00Aug 21$2.58$2.63$5.21$504.79$555.21
$590.00$510.00Aug 21$2.50$2.63$5.13$504.87$595.13
$570.00$500.00Aug 21$3.95$2.25$6.20$493.80$576.20
$570.00$470.00Aug 21$3.95$1.95$5.90$464.10$575.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.99, avg credit $4.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/460590/600Sep 18$6.65$3.3547%1.99$453.35$596.65
450/460610/620Sep 18$5.50$4.5053%1.22$454.50$615.50
470/480590/600Aug 21$3.15$6.8576%0.46$476.85$593.15
450/460600/610Sep 18$5.50$4.5051%1.22$454.50$605.50
470/480570/580Aug 21$3.20$6.8070%0.47$476.80$573.20
450/460580/590Sep 18$5.05$4.9545%1.02$454.95$585.05
500/510590/600Aug 21$2.83$7.1764%0.39$507.17$592.83
450/470590/600Aug 21$3.25$16.7580%0.19$466.75$593.25
460/470590/600Sep 18$4.55$5.4544%0.83$465.45$594.55
470/480550/560Aug 21$2.01$7.9970%0.25$477.99$552.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.83, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Sep 18$0.80$9.207%11.50
$550.00$560.00$570.00Sep 18$0.90$9.108%10.11
$520.00$530.00$540.00Sep 18$1.10$8.908%8.09
$590.00$600.00$610.00Sep 18$1.15$8.856%7.70
$520.00$530.00$540.00Aug 21$2.63$7.3728%2.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Aug 21$0.48$9.5240%19.83
$560.00$570.00$580.00Aug 21$0.80$9.201%11.50
$560.00$570.00$580.00Sep 18$1.40$8.607%6.14
$520.00$530.00$540.00Aug 21$3.50$6.5029%1.86
$500.00$510.00$520.00Aug 21$4.44$5.5630%1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-9.35, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$500.001:2Sep 18-$9.35$50.65
$520.00$530.001:2Aug 21-$1.20$8.80
$540.00$550.001:2Aug 21-$1.33$8.67
$530.00$540.001:2Aug 21-$2.66$7.34
$610.00$620.001:2Aug 21-$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$3.95$6.05
$530.00$520.001:2Aug 21-$2.15$7.85
$450.00$420.001:2Sep 18-$0.75$29.25
$470.00$450.001:2Aug 21-$0.35$19.65
$510.00$500.001:2Aug 21-$1.87$8.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.82%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 18$25.100.435.7%4.82%10.48%1929
$560.00Sep 18$20.200.397.6%3.88%11.46%755
$530.00Sep 18$30.600.501.8%5.88%7.70%313
$540.00Sep 18$25.900.463.7%4.98%8.72%595
$570.00Sep 18$17.100.359.5%3.29%12.79%4--
$590.00Sep 18$13.600.3013.3%2.61%15.96%1111
$580.00Sep 18$14.300.3211.4%2.75%14.17%4--
$600.00Sep 18$9.800.2615.3%1.88%17.15%760
$610.00Sep 18$8.300.2317.2%1.59%18.78%2--
$620.00Sep 18$6.100.2119.1%1.17%20.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 1,585
Put/Call Ratio 5.96
Net Difference -1,319

Prior's Put/Call Breakdown

Total Calls 560
Total Puts 687
Put/Call Ratio 1.23
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 3,477
Total Puts 3,900
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All