Tour v526
STRL
STERLING INFRASTRUCT
$486.39 -2.07%
$486.91 (+0.11%)🌙
as of 08/25 07:06 PM
(8/21 19:09) ◀
|
Tuesday, August 25, 2026 (7:06pm)
January 2026
|
▶ (8/26 19:06)
◀ 8/25 19:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,025
Calls: 548 (53%)
Puts: 477 (47%)
Prior (08/21) 1,338
Calls: 369 (28%)
Puts: 969 (72%)
Current vs Prior -23.39%
Calls: +48.51% (Calls)
Puts: -50.77% (Puts)
Prior 7-Day Total 8,984
Calls: 3,175 (35%)
Puts: 5,809 (65%)
Prior 7-Day Average 1,283
Calls: 453 (35%)
Puts: 829 (65%)
Current vs Prior 7-Day Avg -20.14%
Calls: +20.82%
Puts: -42.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.67M
Calls: $1.47M (31%)
Puts: $3.20M (69%)
Prior (08/21) $3.52M
Calls: $1.18M (33%)
Puts: $2.34M (67%)
Current vs Prior +32.66%
Calls: +24.68%
Puts: +36.67%
Prior 7-Day Total $33.88M
Calls: $13.24M (39%)
Puts: $20.64M (61%)
Prior 7-Day Average $4.84M
Calls: $1.89M (39%)
Puts: $2.95M (61%)
Current vs Prior 7-Day Avg -3.52%
Calls: -22.38%
Puts: +8.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.87
Prior (08/21) 2.63
Current vs Prior -66.85%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -57.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 4,380
Calls: 1,842 (42%)
Puts: 2,538 (58%)
Prior (08/21) 4,746
Calls: 1,921 (40%)
Puts: 2,825 (60%)
Current vs Prior -7.71%
Prior 7-Day Total 45,193
Calls: 20,358 (45%)
Puts: 24,835 (55%)
Prior 7-Day Average 6,456
Calls: 2,908 (45%)
Puts: 3,547 (55%)
Current vs Prior 7-Day Avg -32.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.82% | 21.63%
Prior 15.10% | 22.46%
Current vs Prior -1.85% | -3.72%
Prior 7-Day Avg 7.81% | 17.83%
Current vs 7-Day Avg +89.70% | +21.31%
Prior 7-Day Eod 15.10% | 22.46%
Current vs 7-Day Eod -1.85% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.20M). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1871.3081.10$76.2012.9%10.81--
$460.00Sep 1842.9052.80$47.8520.7%10.66--
$470.00Sep 1838.1048.00$43.0523.0%30.61--
$480.00Sep 1831.7041.20$36.4526.1%30.5616
$490.00Sep 1828.3038.10$33.2029.5%70.525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1872.6081.80$77.2011.9%10.7264
$530.00Sep 1857.4066.60$62.0014.8%30.65196
$520.00Sep 1850.1059.10$54.6016.5%20.62--
$510.00Sep 1843.4052.90$48.1519.7%20.5790
$500.00Sep 1836.6046.20$41.4023.2%80.53152

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 294, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1810.2017.50$13.8552.7%400.2837
$500.00Sep 1824.7032.10$28.4026.1%360.47123
$530.00Sep 1815.9023.10$19.5036.9%140.3519
$510.00Sep 1820.6029.20$24.9034.5%100.4342
$570.00Sep 185.8013.30$9.5578.5%80.2121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 187.1013.20$10.1560.1%570.2053
$440.00Sep 189.5016.50$13.0053.8%220.25103
$410.00Sep 185.1011.90$8.5080.0%140.16--
$390.00Sep 181.005.30$3.15136.5%110.0869
$400.00Sep 181.356.00$3.68126.4%100.10232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.70, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$530.00Sep 18$1.15$8.85$1.1538%7.70$521.15
$480.00$490.00Sep 18$3.25$6.75$3.2556%2.08$483.25
$460.00$470.00Sep 18$4.80$5.20$4.8066%1.08$464.80
$560.00$570.00Sep 18$1.10$8.90$1.1023%8.09$561.10
$500.00$510.00Sep 18$3.50$6.50$3.5047%1.86$503.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$420.00Sep 18$0.60$9.40$0.6020%15.67$429.40
$420.00$410.00Sep 18$1.05$8.95$1.0518%8.52$418.95
$400.00$390.00Sep 18$0.53$9.47$0.5310%17.87$399.47
$470.00$460.00Sep 18$3.70$6.30$3.7039%1.70$466.30
$520.00$510.00Sep 18$6.45$3.55$6.4562%0.55$513.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.93, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$580.00Sep 18$2.60$2.60$7.4079%0.35$572.60
$550.00$560.00Sep 18$3.20$3.20$6.8072%0.47$553.20
$510.00$520.00Sep 18$4.25$4.25$5.7557%0.74$514.25
$540.00$550.00Sep 18$2.90$2.90$7.1068%0.41$542.90
$490.00$500.00Sep 18$4.80$4.80$5.2048%0.92$494.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$4.82$4.82$5.1884%0.93$405.18
$460.00$450.00Sep 18$5.00$5.00$5.0066%1.00$455.00
$480.00$470.00Sep 18$5.40$5.40$4.6056%1.17$474.60
$440.00$430.00Sep 18$2.85$2.85$7.1575%0.40$437.15
$450.00$440.00Sep 18$3.25$3.25$6.7571%0.48$446.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.73% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Sep 18$36.45$30.35$66.80$413.20$546.8013.73%
$470.00Sep 18$43.05$24.95$68.00$402.00$538.0013.98%
$490.00Sep 18$33.20$35.65$68.85$421.15$558.8514.16%
$460.00Sep 18$47.85$21.25$69.10$390.90$529.1014.21%
$500.00Sep 18$28.40$41.40$69.80$430.20$569.8014.35%
$510.00Sep 18$24.90$48.15$73.05$436.95$583.0515.02%
$520.00Sep 18$20.65$54.60$75.25$444.75$595.2515.47%
$530.00Sep 18$19.50$62.00$81.50$448.50$611.5016.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.78% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$450.00Sep 18$16.75$16.25$33.00$417.00$573.00
$530.00$450.00Sep 18$19.50$16.25$35.75$414.25$565.75
$540.00$460.00Sep 18$16.75$21.25$38.00$422.00$578.00
$520.00$450.00Sep 18$20.65$16.25$36.90$413.10$556.90
$530.00$460.00Sep 18$19.50$21.25$40.75$419.25$570.75
$520.00$460.00Sep 18$20.65$21.25$41.90$418.10$561.90
$540.00$470.00Sep 18$16.75$24.95$41.70$428.30$581.70
$520.00$470.00Sep 18$20.65$24.95$45.60$424.40$565.60
$530.00$470.00Sep 18$19.50$24.95$44.45$425.55$574.45
$510.00$450.00Sep 18$24.90$16.25$41.15$408.85$551.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.88, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410570/580Sep 18$7.42$2.5863%2.88$402.58$577.42
400/410550/560Sep 18$8.02$1.9856%4.05$401.98$558.02
400/410540/550Sep 18$7.72$2.2852%3.39$402.28$547.72
450/460570/580Sep 18$7.60$2.4045%3.17$452.40$577.60
450/460550/560Sep 18$8.20$1.8038%4.56$451.80$558.20
400/410560/570Sep 18$5.92$4.0861%1.45$404.08$565.92
450/460540/550Sep 18$7.90$2.1034%3.76$452.10$547.90
430/440570/580Sep 18$5.45$4.5554%1.20$434.55$575.45
440/450570/580Sep 18$5.85$4.1550%1.41$444.15$575.85
430/440550/560Sep 18$6.05$3.9548%1.53$433.95$556.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Sep 18$1.30$8.709%6.69
$550.00$560.00$570.00Sep 18$2.10$7.907%3.76
$510.00$520.00$530.00Sep 18$3.10$6.908%2.23
$470.00$480.00$490.00Sep 18$3.35$6.659%1.99
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.40$9.609%24.00
$480.00$490.00$500.00Sep 18$0.45$9.559%21.22
$490.00$500.00$510.00Sep 18$1.00$9.009%9.00
$510.00$520.00$530.00Sep 18$0.95$9.058%9.53
$460.00$470.00$480.00Sep 18$1.70$8.309%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-19.50, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$420.00$460.001:2Sep 18-$19.50$20.50
$570.00$580.001:2Sep 18-$4.35$5.65
$550.00$560.001:2Sep 18-$7.45$2.55
$560.00$570.001:2Sep 18-$8.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Sep 18-$2.62$7.38
$440.00$430.001:2Sep 18-$7.30$2.70
$420.00$410.001:2Sep 18-$7.45$2.55
$450.00$440.001:2Sep 18-$9.75$0.25
$430.00$420.001:2Sep 18-$8.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.27%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 18$15.900.359.0%3.27%12.24%1419
$500.00Sep 18$24.700.472.8%5.08%7.88%36123
$510.00Sep 18$20.600.434.8%4.24%9.09%1042
$540.00Sep 18$13.400.3211.0%2.75%13.78%4104
$490.00Sep 18$28.300.520.7%5.82%6.56%75
$520.00Sep 18$17.200.386.9%3.54%10.45%2--
$550.00Sep 18$10.200.2813.1%2.10%15.18%4037
$560.00Sep 18$7.300.2315.1%1.50%16.63%761
$570.00Sep 18$5.800.2117.2%1.19%18.38%821
$580.00Sep 18$3.800.1719.2%0.78%20.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 477
Put/Call Ratio 0.87
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 969
Put/Call Ratio 2.63
Net Difference -600

Prior 7-Day Put/Call Summary

Total Calls 3,175
Total Puts 5,809
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All