Tour v526
STRL
STERLING INFRASTRUCT
$497.41 +2.27%
$508.90 (+2.31%)🌙
as of 08/26 07:06 PM
(8/25 19:06) ◀
|
Wednesday, August 26, 2026 (7:06pm)
January 2026
|
▶
◀ 8/26 19:06

Option Volume

Detail
ℹ
Current (08/26) 794
Calls: 387 (49%)
Puts: 407 (51%)
Prior (08/25) 1,025
Calls: 548 (53%)
Puts: 477 (47%)
Current vs Prior -22.54%
Calls: -29.38% (Calls)
Puts: -14.68% (Puts)
Prior 7-Day Total 9,382
Calls: 3,491 (37%)
Puts: 5,891 (63%)
Prior 7-Day Average 1,340
Calls: 498 (37%)
Puts: 841 (63%)
Current vs Prior 7-Day Avg -40.76%
Calls: -22.40%
Puts: -51.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.50M
Calls: $1.21M (48%)
Puts: $1.29M (52%)
Prior (08/25) $4.67M
Calls: $1.47M (31%)
Puts: $3.20M (69%)
Current vs Prior -46.51%
Calls: -17.66%
Puts: -59.74%
Prior 7-Day Total $36.44M
Calls: $13.26M (36%)
Puts: $23.18M (64%)
Prior 7-Day Average $5.21M
Calls: $1.89M (36%)
Puts: $3.31M (64%)
Current vs Prior 7-Day Avg -52.02%
Calls: -36.19%
Puts: -61.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.05
Prior (08/25) 0.87
Current vs Prior +20.82%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -45.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 4,694
Calls: 1,958 (42%)
Puts: 2,736 (58%)
Prior (08/25) 4,380
Calls: 1,842 (42%)
Puts: 2,538 (58%)
Current vs Prior +7.17%
Prior 7-Day Total 43,234
Calls: 19,344 (45%)
Puts: 23,890 (55%)
Prior 7-Day Average 6,176
Calls: 2,763 (45%)
Puts: 3,412 (55%)
Current vs Prior 7-Day Avg -24.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.59% | 21.39%
Prior 14.82% | 21.63%
Current vs Prior +5.18% | -1.10%
Prior 7-Day Avg 8.66% | 18.23%
Current vs 7-Day Avg +80.01% | +17.34%
Prior 7-Day Eod 14.82% | 21.63%
Current vs 7-Day Eod +5.18% | -1.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1897.30106.60$101.959.1%10.8922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1897.30106.60$101.959.1%10.8922
$430.00Sep 1872.8082.60$77.7012.6%10.8356
$440.00Sep 1864.6074.30$69.4514.0%10.7810
$450.00Sep 1859.7066.80$63.2511.2%60.7426
$470.00Sep 1844.3053.60$48.9519.0%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1878.3087.80$83.0511.4%10.7615
$560.00Sep 1870.1079.40$74.7512.4%30.7358
$550.00Sep 1863.1072.90$68.0014.4%20.7064
$540.00Sep 1856.5064.80$60.6513.7%50.6561
$530.00Sep 1849.4058.60$54.0017.0%110.61--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 400, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1831.6038.80$35.2020.5%420.52152
$480.00Sep 1841.0047.70$44.3515.1%220.6118
$580.00Sep 184.5013.40$8.9599.4%180.2048
$510.00Sep 1826.1034.20$30.1526.9%160.4845
$550.00Sep 1812.2017.60$14.9036.2%120.3044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1810.3017.80$14.0553.4%600.25170
$430.00Sep 185.3010.80$8.0568.3%590.17103
$460.00Sep 1814.4022.40$18.4043.5%260.30170
$520.00Sep 1846.0051.40$48.7011.1%210.57142
$500.00Sep 1833.7042.10$37.9022.2%160.48156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.17, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$480.00Sep 18$4.60$5.40$4.6065%1.17$474.60
$440.00$450.00Sep 18$6.20$3.80$6.2078%0.61$446.20
$480.00$490.00Sep 18$4.70$5.30$4.7061%1.13$484.70
$550.00$560.00Sep 18$1.75$8.25$1.7530%4.71$551.75
$490.00$500.00Sep 18$4.45$5.55$4.4556%1.25$494.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Sep 18$3.05$6.95$3.0544%2.28$486.95
$430.00$420.00Sep 18$0.60$9.40$0.6017%15.67$429.40
$530.00$520.00Sep 18$5.30$4.70$5.3061%0.89$524.70
$510.00$500.00Sep 18$4.45$5.55$4.4552%1.25$505.55
$450.00$440.00Sep 18$2.20$7.80$2.2025%3.55$447.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$520.00Sep 18$5.10$5.10$4.9052%1.04$515.10
$540.00$550.00Sep 18$3.70$3.70$6.3065%0.59$543.70
$500.00$510.00Sep 18$5.05$5.05$4.9548%1.02$505.05
$560.00$570.00Sep 18$2.40$2.40$7.6073%0.32$562.40
$580.00$590.00Sep 18$1.55$1.55$8.4580%0.18$581.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$430.00Sep 18$3.80$3.80$6.2078%0.61$436.20
$460.00$450.00Sep 18$4.35$4.35$5.6570%0.77$455.65
$480.00$470.00Sep 18$4.25$4.25$5.7561%0.74$475.75
$470.00$460.00Sep 18$3.75$3.75$6.2566%0.60$466.25
$420.00$400.00Sep 18$2.60$2.60$17.4085%0.15$417.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.89% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Sep 18$39.65$29.45$69.10$420.90$559.1013.89%
$480.00Sep 18$44.35$26.40$70.75$409.25$550.7514.22%
$470.00Sep 18$48.95$22.15$71.10$398.90$541.1014.29%
$510.00Sep 18$30.15$42.35$72.50$437.50$582.5014.58%
$500.00Sep 18$35.20$37.90$73.10$426.90$573.1014.70%
$520.00Sep 18$25.05$48.70$73.75$446.25$593.7514.83%
$530.00Sep 18$21.50$54.00$75.50$454.50$605.5015.18%
$450.00Sep 18$63.25$14.05$77.30$372.70$527.3015.54%
$540.00Sep 18$18.60$60.65$79.25$460.75$619.2515.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.69% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$460.00Sep 18$14.90$18.40$33.30$426.70$583.30
$550.00$470.00Sep 18$14.90$22.15$37.05$432.95$587.05
$540.00$460.00Sep 18$18.60$18.40$37.00$423.00$577.00
$540.00$470.00Sep 18$18.60$22.15$40.75$429.25$580.75
$530.00$460.00Sep 18$21.50$18.40$39.90$420.10$569.90
$550.00$480.00Sep 18$14.90$26.40$41.30$438.70$591.30
$530.00$470.00Sep 18$21.50$22.15$43.65$426.35$573.65
$540.00$480.00Sep 18$18.60$26.40$45.00$435.00$585.00
$530.00$480.00Sep 18$21.50$26.40$47.90$432.10$577.90
$520.00$460.00Sep 18$25.05$18.40$43.45$416.55$563.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.00, avg credit $5.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/440540/550Sep 18$7.50$2.5044%3.00$432.50$547.50
450/460540/550Sep 18$8.05$1.9535%4.13$451.95$548.05
430/440560/570Sep 18$6.20$3.8051%1.63$433.80$566.20
430/440580/590Sep 18$5.35$4.6558%1.15$434.65$585.35
430/440570/580Sep 18$5.60$4.4055%1.27$434.40$575.60
450/460560/570Sep 18$6.75$3.2543%2.08$453.25$566.75
450/460580/590Sep 18$5.90$4.1050%1.44$454.10$585.90
450/460570/580Sep 18$6.15$3.8546%1.60$453.85$576.15
460/470540/550Sep 18$7.45$2.5531%2.92$462.55$547.45
430/440550/560Sep 18$5.55$4.4548%1.25$434.45$555.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Sep 18$0.25$9.759%39.00
$570.00$580.00$590.00Sep 18$0.25$9.756%39.00
$520.00$530.00$540.00Sep 18$0.65$9.358%14.38
$560.00$570.00$580.00Sep 18$0.60$9.407%15.67
$510.00$520.00$530.00Sep 18$1.55$8.459%5.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.50$9.509%19.00
$530.00$540.00$550.00Sep 18$0.70$9.308%13.29
$520.00$530.00$540.00Sep 18$1.35$8.658%6.41
$550.00$560.00$570.00Sep 18$1.55$8.457%5.45
$500.00$510.00$520.00Sep 18$1.90$8.109%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.25, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Sep 18-$5.85$4.15
$570.00$580.001:2Sep 18-$7.15$2.85
$560.00$570.001:2Sep 18-$8.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Sep 18-$2.25$17.75
$440.00$430.001:2Sep 18-$4.25$5.75
$430.00$420.001:2Sep 18-$6.85$3.15
$460.00$450.001:2Sep 18-$9.70$0.30
$450.00$440.001:2Sep 18-$9.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.35%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$31.600.520.5%6.35%6.87%42152
$510.00Sep 18$26.100.482.5%5.25%7.78%1645
$530.00Sep 18$19.000.396.5%3.82%10.37%1031
$520.00Sep 18$21.500.434.5%4.32%8.86%736
$540.00Sep 18$15.100.358.6%3.04%11.60%7--
$550.00Sep 18$12.200.3010.6%2.45%13.03%1244
$560.00Sep 18$9.900.2712.6%1.99%14.57%863
$570.00Sep 18$7.700.2314.6%1.55%16.14%925
$580.00Sep 18$4.500.2016.6%0.90%17.51%1848
$590.00Sep 18$2.900.1718.6%0.58%19.20%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 407
Put/Call Ratio 1.05
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 477
Put/Call Ratio 0.87
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 3,491
Total Puts 5,891
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All