Tour v526
STRL
STERLING INFRASTRUCT
$470.07 -0.10%
(8/31 15:01) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 19:05)
◀ 8/31 16:01 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 627
Calls: 302 (48%)
Puts: 325 (52%)
Prior --
Calls: 577 (52%)
Puts: 539 (48%)
Current vs Prior +0.00%
Calls: -47.66% (Calls)
Puts: -39.70% (Puts)
Prior 7-Day Total 8,737
Calls: 6,047 (69%)
Puts: 2,690 (31%)
Prior 7-Day Average 1,248
Calls: 863 (69%)
Puts: 384 (31%)
Current vs Prior 7-Day Avg -49.77%
Calls: -65.04%
Puts: -15.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $1.82M
Calls: $579.8K (32%)
Puts: $1.24M (68%)
Prior --
Calls: $1.94M (75%)
Puts: $649.0K (25%)
Current vs Prior +0.00%
Calls: -70.04%
Puts: +91.70%
Prior 7-Day Total $37.03M
Calls: $29.92M (81%)
Puts: $7.11M (19%)
Prior 7-Day Average $5.29M
Calls: $4.27M (81%)
Puts: $1.02M (19%)
Current vs Prior 7-Day Avg -65.52%
Calls: -86.43%
Puts: +22.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 1.08
Prior 1.00
Current vs Prior +7.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +61.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 13,981
Calls: 6,880 (49%)
Puts: 7,101 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63,492
Calls: 36,080 (57%)
Puts: 27,412 (43%)
Prior 7-Day Average 9,070
Calls: 5,154 (57%)
Puts: 3,916 (43%)
Current vs Prior 7-Day Avg +54.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.75% | 18.49%
Prior 22.25% | 29.36%
Current vs Prior -42.67% | -37.03%
Prior 7-Day Avg 19.20% | 24.60%
Current vs 7-Day Avg -33.59% | -24.86%
Prior 7-Day Eod 22.25% | 29.36%
Current vs 7-Day Eod -42.67% | -37.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +44.62% | +30.50%
Prior 7-Day Avg 11.19% | 9.06%
Calls: 10.94% | 8.94%
Puts: 11.44% | 9.18%
Current vs 7-Day Avg +68.03% | +59.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.24M). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1885.9095.90$90.9011.0%--0.9212
$390.00Sep 1876.7086.60$81.6512.1%--0.8929
$400.00Sep 1867.8077.70$72.7513.6%--0.8722
$420.00Sep 1851.5061.40$56.4517.5%--0.8310
$430.00Sep 1844.3054.30$49.3020.3%--0.7656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1890.60100.60$95.6010.5%10.8656
$550.00Sep 1881.6091.60$86.6011.5%30.8462
$540.00Sep 1872.5082.50$77.5012.9%20.8257
$530.00Sep 1864.1074.10$69.1014.5%10.78684
$520.00Sep 1856.2066.00$61.1016.0%60.74127

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 242, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1812.2016.30$14.2528.8%300.35161
$550.00Sep 183.507.00$5.2566.7%180.1651
$470.00Sep 1823.0030.40$26.7027.7%110.5318
$510.00Sep 187.7016.00$11.8570.0%90.3054
$490.00Sep 1814.4021.00$17.7037.3%70.4119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 184.004.80$4.4018.2%170.12218
$450.00Sep 1812.4020.10$16.2547.4%160.35236
$440.00Sep 188.6017.90$13.2570.2%140.29127
$460.00Sep 1820.3024.00$22.1516.7%130.41200
$470.00Sep 1821.8030.10$25.9532.0%120.4782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$470.00Sep 18$4.00$6.00$4.0059%1.50$464.00
$430.00$450.00Sep 18$13.35$6.65$13.3576%0.50$443.35
$450.00$460.00Sep 18$5.25$4.75$5.2565%0.90$455.25
$520.00$530.00Sep 18$1.45$8.55$1.4526%5.90$521.45
$500.00$510.00Sep 18$2.40$7.60$2.4035%3.17$502.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Sep 18$0.27$9.73$0.2717%36.04$419.73
$470.00$460.00Sep 18$3.80$6.20$3.8047%1.63$466.20
$490.00$480.00Sep 18$5.45$4.55$5.4559%0.83$484.55
$450.00$440.00Sep 18$3.00$7.00$3.0035%2.33$447.00
$410.00$400.00Sep 18$1.13$8.87$1.1315%7.85$408.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$490.00Sep 18$4.45$4.45$5.5553%0.80$484.45
$530.00$540.00Sep 18$1.90$1.90$8.1078%0.23$531.90
$490.00$500.00Sep 18$3.45$3.45$6.5559%0.53$493.45
$510.00$520.00Sep 18$2.35$2.35$7.6570%0.31$512.35
$550.00$560.00Sep 18$0.70$0.70$9.3084%0.08$550.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Sep 18$5.90$5.90$4.1059%1.44$454.10
$430.00$420.00Sep 18$3.55$3.55$6.4576%0.55$426.45
$440.00$430.00Sep 18$3.90$3.90$6.1070%0.64$436.10
$390.00$380.00Sep 18$1.35$1.35$8.6590%0.16$388.65
$400.00$390.00Sep 18$0.95$0.95$9.0588%0.10$399.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.10% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Sep 18$35.95$16.25$52.20$397.80$502.2011.10%
$470.00Sep 18$26.70$25.95$52.65$417.35$522.6511.20%
$460.00Sep 18$30.70$22.15$52.85$407.15$512.8511.24%
$480.00Sep 18$22.15$33.25$55.40$424.60$535.4011.79%
$490.00Sep 18$17.70$38.70$56.40$433.60$546.4012.00%
$430.00Sep 18$49.30$9.35$58.65$371.35$488.6512.48%
$500.00Sep 18$14.25$45.60$59.85$440.15$559.8512.73%
$510.00Sep 18$11.85$53.05$64.90$445.10$574.9013.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.01% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Sep 18$9.50$9.35$18.85$411.15$538.85
$510.00$430.00Sep 18$11.85$9.35$21.20$408.80$531.20
$520.00$440.00Sep 18$9.50$13.25$22.75$417.25$542.75
$510.00$440.00Sep 18$11.85$13.25$25.10$414.90$535.10
$500.00$430.00Sep 18$14.25$9.35$23.60$406.40$523.60
$520.00$450.00Sep 18$9.50$16.25$25.75$424.25$545.75
$500.00$440.00Sep 18$14.25$13.25$27.50$412.50$527.50
$510.00$450.00Sep 18$11.85$16.25$28.10$421.90$538.10
$500.00$450.00Sep 18$14.25$16.25$30.50$419.50$530.50
$490.00$430.00Sep 18$17.70$9.35$27.05$402.95$517.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.20, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430530/540Sep 18$5.45$4.5554%1.20$424.55$535.45
430/440530/540Sep 18$5.80$4.2048%1.38$434.20$535.80
420/430510/520Sep 18$5.90$4.1046%1.44$424.10$515.90
420/430550/560Sep 18$4.25$5.7561%0.74$425.75$554.25
420/430540/550Sep 18$4.45$5.5558%0.80$425.55$544.45
430/440510/520Sep 18$6.25$3.7540%1.67$433.75$516.25
430/440550/560Sep 18$4.60$5.4055%0.85$435.40$554.60
420/430520/530Sep 18$5.00$5.0051%1.00$425.00$525.00
380/390530/540Sep 18$3.25$6.7568%0.48$386.75$533.25
430/440540/550Sep 18$4.80$5.2052%0.92$435.20$544.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.10$9.9012%99.00
$500.00$510.00$520.00Sep 18$0.05$9.959%199.00
$540.00$550.00$560.00Sep 18$0.20$9.804%49.00
$380.00$390.00$400.00Sep 18$0.35$9.655%27.57
$480.00$490.00$500.00Sep 18$1.00$9.0012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 18$0.35$9.6512%27.57
$390.00$400.00$410.00Sep 18$0.18$9.825%54.56
$490.00$500.00$510.00Sep 18$0.55$9.4510%17.18
$520.00$530.00$540.00Sep 18$0.40$9.608%24.00
$500.00$510.00$520.00Sep 18$0.60$9.4010%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.75, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Sep 18-$4.25$5.75
$550.00$560.001:2Sep 18-$3.85$6.15
$540.00$550.001:2Sep 18-$4.35$5.65
$520.00$530.001:2Sep 18-$6.60$3.40
$510.00$520.001:2Sep 18-$7.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Sep 18-$0.75$9.25
$430.00$420.001:2Sep 18-$2.25$7.75
$400.00$390.001:2Sep 18-$2.50$7.50
$410.00$400.001:2Sep 18-$3.27$6.73
$440.00$430.001:2Sep 18-$5.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.87%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$18.200.472.1%3.87%5.98%120
$500.00Sep 18$12.200.356.4%2.60%8.96%30161
$490.00Sep 18$14.400.414.2%3.06%7.30%719
$510.00Sep 18$7.700.308.5%1.64%10.13%954
$520.00Sep 18$5.200.2610.6%1.11%11.73%442
$530.00Sep 18$4.100.2212.8%0.87%13.62%539
$550.00Sep 18$3.500.1617.0%0.74%17.75%1851
$560.00Sep 18$1.900.1419.1%0.40%19.54%365
$540.00Sep 18$1.700.1814.9%0.36%15.24%7102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302
Total Puts 325
Put/Call Ratio 1.08
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 539
Put/Call Ratio 1.00
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 6,047
Total Puts 2,690
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All