Tour v526
STRL
STERLING INFRASTRUCT
$468.22 -0.49%
(8/31 14:01) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 16:01)
◀ 8/31 15:01 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 577
Calls: 273 (47%)
Puts: 304 (53%)
Prior --
Calls: 577 (52%)
Puts: 539 (48%)
Current vs Prior +0.00%
Calls: -52.69% (Calls)
Puts: -43.60% (Puts)
Prior 7-Day Total 8,691
Calls: 6,021 (69%)
Puts: 2,670 (31%)
Prior 7-Day Average 1,241
Calls: 860 (69%)
Puts: 381 (31%)
Current vs Prior 7-Day Avg -53.53%
Calls: -68.26%
Puts: -20.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $1.66M
Calls: $531.0K (32%)
Puts: $1.13M (68%)
Prior --
Calls: $1.94M (75%)
Puts: $649.0K (25%)
Current vs Prior +0.00%
Calls: -72.56%
Puts: +74.18%
Prior 7-Day Total $36.95M
Calls: $29.90M (81%)
Puts: $7.05M (19%)
Prior 7-Day Average $5.28M
Calls: $4.27M (81%)
Puts: $1.01M (19%)
Current vs Prior 7-Day Avg -68.53%
Calls: -87.57%
Puts: +12.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 1.11
Prior 1.00
Current vs Prior +11.36%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +66.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 13,981
Calls: 6,880 (49%)
Puts: 7,101 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63,492
Calls: 36,080 (57%)
Puts: 27,412 (43%)
Prior 7-Day Average 9,070
Calls: 5,154 (57%)
Puts: 3,916 (43%)
Current vs Prior 7-Day Avg +54.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.29% | 19.47%
Prior 22.25% | 29.36%
Current vs Prior -44.75% | -33.69%
Prior 7-Day Avg 19.20% | 24.60%
Current vs 7-Day Avg -35.99% | -20.88%
Prior 7-Day Eod 22.25% | 29.36%
Current vs 7-Day Eod -44.75% | -33.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 14.42%
Calls: 21.35% | 19.33%
Puts: 16.24% | 9.52%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +44.62% | +30.50%
Prior 7-Day Avg 11.19% | 9.06%
Calls: 10.94% | 8.94%
Puts: 11.44% | 9.18%
Current vs 7-Day Avg +68.03% | +59.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.13M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1885.3093.70$89.509.4%--0.9112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1885.3093.70$89.509.4%--0.9112
$390.00Sep 1876.4085.70$81.0511.5%--0.8929
$400.00Sep 1866.9076.80$71.8513.8%--0.8722
$420.00Sep 1851.4061.00$56.2017.1%--0.8010
$430.00Sep 1845.3053.60$49.4516.8%--0.7456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1891.80101.80$96.8010.3%10.8756
$550.00Sep 1883.1093.10$88.1011.4%30.8562
$540.00Sep 1874.5084.50$79.5012.6%20.8257
$530.00Sep 1865.1073.30$69.2011.8%10.78684
$520.00Sep 1857.5067.30$62.4015.7%60.74127

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 224, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1812.8015.00$13.9015.8%280.34161
$550.00Sep 184.306.10$5.2034.6%180.1551
$470.00Sep 1823.9028.30$26.1016.9%110.5218
$540.00Sep 185.307.30$6.3031.7%70.18102
$510.00Sep 1810.4013.50$11.9525.9%60.3054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 184.104.80$4.4515.7%170.12218
$450.00Sep 1816.2021.20$18.7026.7%160.37236
$440.00Sep 1812.7015.70$14.2021.1%140.31127
$460.00Sep 1820.3024.00$22.1516.7%120.42200
$470.00Sep 1824.9029.30$27.1016.2%120.4882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.13, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Sep 18$1.95$8.05$1.9534%4.13$501.95
$460.00$470.00Sep 18$4.35$5.65$4.3558%1.30$464.35
$510.00$520.00Sep 18$2.00$8.00$2.0030%4.00$512.00
$490.00$500.00Sep 18$3.05$6.95$3.0540%2.28$493.05
$450.00$460.00Sep 18$5.55$4.45$5.5563%0.80$455.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$500.00Sep 18$6.40$3.60$6.4070%0.56$503.60
$460.00$450.00Sep 18$3.45$6.55$3.4542%1.90$456.55
$420.00$410.00Sep 18$1.35$8.65$1.3520%6.41$418.65
$490.00$480.00Sep 18$5.65$4.35$5.6560%0.77$484.35
$400.00$390.00Sep 18$0.95$9.05$0.9512%9.53$399.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$490.00Sep 18$4.70$4.70$5.3054%0.89$484.70
$530.00$540.00Sep 18$1.75$1.75$8.2578%0.21$531.75
$520.00$530.00Sep 18$1.90$1.90$8.1074%0.23$521.90
$470.00$480.00Sep 18$4.45$4.45$5.5548%0.80$474.45
$550.00$560.00Sep 18$0.90$0.90$9.1085%0.10$550.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Sep 18$4.50$4.50$5.5063%0.82$445.50
$410.00$400.00Sep 18$2.25$2.25$7.7583%0.29$407.75
$430.00$420.00Sep 18$2.90$2.90$7.1075%0.41$427.10
$440.00$430.00Sep 18$3.25$3.25$6.7569%0.48$436.75
$390.00$380.00Sep 18$1.12$1.12$8.8890%0.13$388.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.23% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$30.45$22.15$52.60$407.40$512.6011.23%
$470.00Sep 18$26.10$27.10$53.20$416.80$523.2011.36%
$450.00Sep 18$36.00$18.70$54.70$395.30$504.7011.68%
$480.00Sep 18$21.65$33.85$55.50$424.50$535.5011.85%
$490.00Sep 18$16.95$39.50$56.45$433.55$546.4512.06%
$430.00Sep 18$49.45$10.95$60.40$369.60$490.4012.90%
$500.00Sep 18$13.90$47.00$60.90$439.10$560.9013.01%
$510.00Sep 18$11.95$53.40$65.35$444.65$575.3513.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.46% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Sep 18$9.95$10.95$20.90$409.10$540.90
$510.00$430.00Sep 18$11.95$10.95$22.90$407.10$532.90
$520.00$440.00Sep 18$9.95$14.20$24.15$415.85$544.15
$510.00$440.00Sep 18$11.95$14.20$26.15$413.85$536.15
$500.00$430.00Sep 18$13.90$10.95$24.85$405.15$524.85
$500.00$440.00Sep 18$13.90$14.20$28.10$411.90$528.10
$520.00$450.00Sep 18$9.95$18.70$28.65$421.35$548.65
$490.00$430.00Sep 18$16.95$10.95$27.90$402.10$517.90
$510.00$450.00Sep 18$11.95$18.70$30.65$419.35$540.65
$500.00$450.00Sep 18$13.90$18.70$32.60$417.40$532.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.67, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410530/540Sep 18$4.00$6.0061%0.67$406.00$534.00
400/410550/560Sep 18$3.15$6.8568%0.46$406.85$553.15
420/430530/540Sep 18$4.65$5.3553%0.87$425.35$534.65
400/410520/530Sep 18$4.15$5.8557%0.71$405.85$524.15
400/410540/550Sep 18$3.35$6.6565%0.50$406.65$543.35
430/440530/540Sep 18$5.00$5.0047%1.00$435.00$535.00
420/430550/560Sep 18$3.80$6.2059%0.61$426.20$553.80
380/390530/540Sep 18$2.87$7.1368%0.40$387.13$532.87
420/430520/530Sep 18$4.80$5.2049%0.92$425.20$524.80
420/430540/550Sep 18$4.00$6.0056%0.67$426.00$544.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Sep 18$0.10$9.908%99.00
$520.00$530.00$540.00Sep 18$0.15$9.858%65.67
$540.00$550.00$560.00Sep 18$0.20$9.805%49.00
$530.00$540.00$550.00Sep 18$0.65$9.356%14.38
$450.00$460.00$470.00Sep 18$1.20$8.8012%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 18$0.35$9.6510%27.57
$540.00$550.00$560.00Sep 18$0.10$9.905%99.00
$430.00$440.00$450.00Sep 18$1.25$8.7511%7.00
$450.00$460.00$470.00Sep 18$1.50$8.5012%5.67
$390.00$400.00$410.00Sep 18$1.30$8.707%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Sep 18-$3.40$6.60
$540.00$550.001:2Sep 18-$4.10$5.90
$530.00$540.001:2Sep 18-$4.55$5.45
$520.00$530.001:2Sep 18-$6.15$3.85
$510.00$520.001:2Sep 18-$7.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Sep 18-$1.26$8.74
$410.00$400.001:2Sep 18-$2.20$7.80
$400.00$390.001:2Sep 18-$2.55$7.45
$430.00$420.001:2Sep 18-$5.15$4.85
$420.00$410.001:2Sep 18-$5.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.10%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$23.900.520.4%5.10%5.48%1118
$480.00Sep 18$19.400.462.5%4.14%6.66%120
$490.00Sep 18$15.900.404.7%3.40%8.05%519
$500.00Sep 18$12.800.346.8%2.73%9.52%28161
$510.00Sep 18$10.400.308.9%2.22%11.14%654
$520.00Sep 18$8.400.2611.1%1.79%12.85%442
$530.00Sep 18$6.700.2213.2%1.43%14.63%539
$540.00Sep 18$5.300.1815.3%1.13%16.46%7102
$550.00Sep 18$4.300.1517.5%0.92%18.38%1851
$560.00Sep 18$3.300.1319.6%0.70%20.31%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 304
Put/Call Ratio 1.11
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 539
Put/Call Ratio 1.00
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 6,021
Total Puts 2,670
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All