Tour v526
STRL
STERLING INFRASTRUCT
$467.20 -0.71%
(8/31 13:01) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 15:01)
◀ 8/31 14:01 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 531
Calls: 247 (47%)
Puts: 284 (53%)
Prior --
Calls: 577 (52%)
Puts: 539 (48%)
Current vs Prior +0.00%
Calls: -57.19% (Calls)
Puts: -47.31% (Puts)
Prior 7-Day Total 8,601
Calls: 5,984 (70%)
Puts: 2,617 (30%)
Prior 7-Day Average 1,228
Calls: 854 (70%)
Puts: 373 (30%)
Current vs Prior 7-Day Avg -56.78%
Calls: -71.11%
Puts: -24.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $1.59M
Calls: $512.9K (32%)
Puts: $1.07M (68%)
Prior --
Calls: $1.94M (75%)
Puts: $649.0K (25%)
Current vs Prior +0.00%
Calls: -73.50%
Puts: +65.47%
Prior 7-Day Total $36.35M
Calls: $29.81M (82%)
Puts: $6.54M (18%)
Prior 7-Day Average $5.19M
Calls: $4.26M (82%)
Puts: $934.5K (18%)
Current vs Prior 7-Day Avg -69.44%
Calls: -87.96%
Puts: +14.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 1.15
Prior 1.00
Current vs Prior +14.98%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +73.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 13,981
Calls: 6,880 (49%)
Puts: 7,101 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63,492
Calls: 36,080 (57%)
Puts: 27,412 (43%)
Prior 7-Day Average 9,070
Calls: 5,154 (57%)
Puts: 3,916 (43%)
Current vs Prior 7-Day Avg +54.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.55% | 19.42%
Prior 22.25% | 29.36%
Current vs Prior -43.57% | -33.84%
Prior 7-Day Avg 19.20% | 24.60%
Current vs 7-Day Avg -34.63% | -21.05%
Prior 7-Day Eod 22.25% | 29.36%
Current vs 7-Day Eod -43.57% | -33.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.25% | 13.03%
Calls: 21.35% | 19.33%
Puts: 19.15% | 6.73%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +55.77% | +17.92%
Prior 7-Day Avg 11.19% | 9.06%
Calls: 10.94% | 8.94%
Puts: 11.44% | 9.18%
Current vs 7-Day Avg +80.99% | +43.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.07M). Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHNEUTRALBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1883.7093.70$88.7011.3%--0.9112
$390.00Sep 1875.8085.70$80.7512.3%--0.8929
$400.00Sep 1866.9076.80$71.8513.8%--0.8722
$420.00Sep 1851.4060.10$55.7515.6%--0.7910
$430.00Sep 1844.2052.00$48.1016.2%--0.7456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1893.10103.10$98.1010.2%--0.8756
$550.00Sep 1884.3094.00$89.1510.9%30.8562
$540.00Sep 1875.2085.20$80.2012.5%20.8357
$530.00Sep 1866.2076.00$71.1013.8%--0.78684
$520.00Sep 1858.7067.30$63.0013.7%60.74127

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 203, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1812.9016.30$14.6023.3%260.35161
$550.00Sep 184.306.10$5.2034.6%180.1551
$470.00Sep 1823.9028.30$26.1016.9%110.5118
$510.00Sep 1810.4013.50$11.9525.9%60.3054
$530.00Sep 186.709.40$8.0533.5%50.2239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1816.7021.20$18.9523.7%150.37236
$400.00Sep 183.805.20$4.5031.1%120.13218
$440.00Sep 1813.1016.40$14.7522.4%120.31127
$460.00Sep 1821.0024.50$22.7515.4%120.43200
$470.00Sep 1825.5030.90$28.2019.1%120.4982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.65, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$450.00Sep 18$12.10$7.90$12.1074%0.65$442.10
$460.00$470.00Sep 18$4.35$5.65$4.3557%1.30$464.35
$540.00$550.00Sep 18$0.65$9.35$0.6517%14.38$540.65
$510.00$520.00Sep 18$2.00$8.00$2.0030%4.00$512.00
$450.00$460.00Sep 18$5.55$4.45$5.5563%0.80$455.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Sep 18$4.35$5.65$4.3560%1.30$485.65
$420.00$410.00Sep 18$1.50$8.50$1.5021%5.67$418.50
$510.00$500.00Sep 18$6.65$3.35$6.6570%0.50$503.35
$460.00$450.00Sep 18$3.80$6.20$3.8043%1.63$456.20
$390.00$380.00Sep 18$0.85$9.15$0.8510%10.76$389.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.28, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$540.00Sep 18$2.20$2.20$7.8078%0.28$532.20
$470.00$480.00Sep 18$4.45$4.45$5.5549%0.80$474.45
$520.00$530.00Sep 18$1.90$1.90$8.1074%0.23$521.90
$490.00$500.00Sep 18$3.25$3.25$6.7560%0.48$493.25
$480.00$490.00Sep 18$3.80$3.80$6.2054%0.61$483.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$2.20$2.20$7.8083%0.28$407.80
$450.00$440.00Sep 18$4.20$4.20$5.8063%0.72$445.80
$440.00$430.00Sep 18$3.60$3.60$6.4069%0.56$436.40
$430.00$420.00Sep 18$2.95$2.95$7.0574%0.42$427.05
$400.00$390.00Sep 18$1.10$1.10$8.9087%0.12$398.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.39% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$30.45$22.75$53.20$406.80$513.2011.39%
$470.00Sep 18$26.10$28.20$54.30$415.70$524.3011.62%
$450.00Sep 18$36.00$18.95$54.95$395.05$504.9511.76%
$480.00Sep 18$21.65$35.15$56.80$423.20$536.8012.16%
$490.00Sep 18$17.85$39.50$57.35$432.65$547.3512.28%
$430.00Sep 18$48.10$11.15$59.25$370.75$489.2512.68%
$500.00Sep 18$14.60$47.40$62.00$438.00$562.0013.27%
$510.00Sep 18$11.95$54.05$66.00$444.00$576.0014.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.52% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Sep 18$9.95$11.15$21.10$408.90$541.10
$510.00$430.00Sep 18$11.95$11.15$23.10$406.90$533.10
$520.00$440.00Sep 18$9.95$14.75$24.70$415.30$544.70
$510.00$440.00Sep 18$11.95$14.75$26.70$413.30$536.70
$500.00$430.00Sep 18$14.60$11.15$25.75$404.25$525.75
$500.00$440.00Sep 18$14.60$14.75$29.35$410.65$529.35
$520.00$450.00Sep 18$9.95$18.95$28.90$421.10$548.90
$510.00$450.00Sep 18$11.95$18.95$30.90$419.10$540.90
$490.00$430.00Sep 18$17.85$11.15$29.00$401.00$519.00
$500.00$450.00Sep 18$14.60$18.95$33.55$416.45$533.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.79, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410530/540Sep 18$4.40$5.6061%0.79$405.60$534.40
430/440530/540Sep 18$5.80$4.2047%1.38$434.20$535.80
420/430530/540Sep 18$5.15$4.8552%1.06$424.85$535.15
380/390530/540Sep 18$3.05$6.9568%0.44$386.95$533.05
400/410550/560Sep 18$3.10$6.9068%0.45$406.90$553.10
390/400530/540Sep 18$3.30$6.7066%0.49$396.70$533.30
400/410520/530Sep 18$4.10$5.9057%0.69$405.90$524.10
430/440550/560Sep 18$4.50$5.5053%0.82$435.50$554.50
430/440520/530Sep 18$5.50$4.5043%1.22$434.50$525.50
420/430550/560Sep 18$3.85$6.1559%0.63$426.15$553.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Sep 18$0.10$9.908%99.00
$480.00$490.00$500.00Sep 18$0.55$9.4511%17.18
$470.00$480.00$490.00Sep 18$0.65$9.3511%14.38
$490.00$500.00$510.00Sep 18$0.60$9.4010%15.67
$500.00$510.00$520.00Sep 18$0.65$9.359%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.25$9.755%39.00
$430.00$440.00$450.00Sep 18$0.60$9.4011%15.67
$420.00$430.00$440.00Sep 18$0.65$9.3511%14.38
$520.00$530.00$540.00Sep 18$1.00$9.008%9.00
$390.00$400.00$410.00Sep 18$1.10$8.907%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Sep 18-$3.65$6.35
$550.00$560.001:2Sep 18-$3.40$6.60
$540.00$550.001:2Sep 18-$4.55$5.45
$520.00$530.001:2Sep 18-$6.15$3.85
$510.00$520.001:2Sep 18-$7.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Sep 18-$1.70$8.30
$410.00$400.001:2Sep 18-$2.30$7.70
$400.00$390.001:2Sep 18-$2.30$7.70
$430.00$420.001:2Sep 18-$5.25$4.75
$420.00$410.001:2Sep 18-$5.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.12%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Sep 18$23.900.510.6%5.12%5.71%1118
$480.00Sep 18$19.400.462.7%4.15%6.89%120
$490.00Sep 18$15.700.404.9%3.36%8.24%319
$500.00Sep 18$12.900.357.0%2.76%9.78%26161
$510.00Sep 18$10.400.309.2%2.23%11.39%654
$520.00Sep 18$8.400.2611.3%1.80%13.10%442
$530.00Sep 18$6.700.2213.4%1.43%14.88%539
$540.00Sep 18$5.200.1715.6%1.11%16.70%1102
$550.00Sep 18$4.300.1517.7%0.92%18.64%1851
$560.00Sep 18$3.300.1319.9%0.71%20.57%365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 284
Put/Call Ratio 1.15
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 539
Put/Call Ratio 1.00
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 5,984
Total Puts 2,617
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All