Tour v526
STRL
STERLING INFRASTRUCT
$465.65 -1.04%
(8/31 12:01) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 14:01)
◀ 8/31 13:01 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 441
Calls: 210 (48%)
Puts: 231 (52%)
Prior --
Calls: 577 (52%)
Puts: 539 (48%)
Current vs Prior +0.00%
Calls: -63.60% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 8,456
Calls: 5,954 (70%)
Puts: 2,502 (30%)
Prior 7-Day Average 1,208
Calls: 850 (70%)
Puts: 357 (30%)
Current vs Prior 7-Day Avg -63.49%
Calls: -75.31%
Puts: -35.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $985.7K
Calls: $423.9K (43%)
Puts: $561.8K (57%)
Prior --
Calls: $1.94M (75%)
Puts: $649.0K (25%)
Current vs Prior +0.00%
Calls: -78.10%
Puts: -13.43%
Prior 7-Day Total $36.07M
Calls: $29.75M (82%)
Puts: $6.32M (18%)
Prior 7-Day Average $5.15M
Calls: $4.25M (82%)
Puts: $903.5K (18%)
Current vs Prior 7-Day Avg -80.87%
Calls: -90.02%
Puts: -37.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 1.10
Prior 1.00
Current vs Prior +10.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +83.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 13,981
Calls: 6,880 (49%)
Puts: 7,101 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63,492
Calls: 36,080 (57%)
Puts: 27,412 (43%)
Prior 7-Day Average 9,070
Calls: 5,154 (57%)
Puts: 3,916 (43%)
Current vs Prior 7-Day Avg +54.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.57% | 19.51%
Prior 22.25% | 29.36%
Current vs Prior -43.48% | -33.55%
Prior 7-Day Avg 19.20% | 24.60%
Current vs 7-Day Avg -34.52% | -20.70%
Prior 7-Day Eod 22.25% | 29.36%
Current vs 7-Day Eod -43.48% | -33.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.70% | 19.87%
Calls: 19.27% | 18.00%
Puts: 22.14% | 21.74%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +59.23% | +79.82%
Prior 7-Day Avg 11.19% | 9.06%
Calls: 10.94% | 8.94%
Puts: 11.44% | 9.18%
Current vs 7-Day Avg +85.01% | +119.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1875.7085.70$80.7012.4%--0.9029
$380.00Sep 1883.7093.70$88.7011.3%--0.8912
$400.00Sep 1866.9076.80$71.8513.8%--0.8822
$420.00Sep 1851.4060.10$55.7515.6%--0.7910
$430.00Sep 1846.0052.00$49.0012.2%--0.7456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1884.0094.00$89.0011.2%30.8562
$540.00Sep 1875.2085.20$80.2012.5%--0.8257
$530.00Sep 1866.2076.00$71.1013.8%--0.78684
$520.00Sep 1858.7067.30$63.0013.7%60.74127
$510.00Sep 1851.2059.90$55.5515.7%--0.7089

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 162, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1812.8016.30$14.5524.1%190.34161
$550.00Sep 184.305.30$4.8020.8%170.1551
$470.00Sep 1823.1028.40$25.7520.6%60.5118
$530.00Sep 186.909.40$8.1530.7%50.2239
$520.00Sep 188.4011.50$9.9531.2%40.2642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1816.7021.20$18.9523.7%150.38236
$440.00Sep 1813.1015.80$14.4518.7%120.32127
$470.00Sep 1825.3031.60$28.4522.1%120.4982
$400.00Sep 183.705.20$4.4533.7%100.13218
$420.00Sep 187.409.00$8.2019.5%90.2188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.13, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$450.00Sep 18$13.00$7.00$13.0074%0.54$443.00
$460.00$470.00Sep 18$4.35$5.65$4.3557%1.30$464.35
$500.00$510.00Sep 18$2.40$7.60$2.4034%3.17$502.40
$480.00$490.00Sep 18$3.65$6.35$3.6545%1.74$483.65
$510.00$520.00Sep 18$2.20$7.80$2.2030%3.55$512.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Sep 18$4.70$5.30$4.7060%1.13$485.30
$420.00$410.00Sep 18$1.50$8.50$1.5021%5.67$418.50
$400.00$390.00Sep 18$0.87$9.13$0.8713%10.49$399.13
$470.00$460.00Sep 18$4.70$5.30$4.7049%1.13$465.30
$440.00$430.00Sep 18$3.25$6.75$3.2532%2.08$436.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$550.00Sep 18$1.75$1.75$8.2582%0.21$541.75
$530.00$540.00Sep 18$1.60$1.60$8.4078%0.19$531.60
$490.00$500.00Sep 18$3.20$3.20$6.8060%0.47$493.20
$470.00$480.00Sep 18$4.35$4.35$5.6549%0.77$474.35
$520.00$530.00Sep 18$1.80$1.80$8.2074%0.22$521.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Sep 18$4.50$4.50$5.5062%0.82$445.50
$410.00$400.00Sep 18$2.25$2.25$7.7583%0.29$407.75
$460.00$450.00Sep 18$4.80$4.80$5.2057%0.92$455.20
$430.00$420.00Sep 18$3.00$3.00$7.0074%0.43$427.00
$440.00$430.00Sep 18$3.25$3.25$6.7568%0.48$436.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.56% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$30.10$23.75$53.85$406.15$513.8511.56%
$470.00Sep 18$25.75$28.45$54.20$415.80$524.2011.64%
$450.00Sep 18$36.00$18.95$54.95$395.05$504.9511.80%
$480.00Sep 18$21.40$35.15$56.55$423.45$536.5512.14%
$490.00Sep 18$17.75$39.85$57.60$432.40$547.6012.37%
$430.00Sep 18$49.00$11.20$60.20$369.80$490.2012.93%
$500.00Sep 18$14.55$47.85$62.40$437.60$562.4013.40%
$420.00Sep 18$55.75$8.20$63.95$356.05$483.9513.73%
$510.00Sep 18$12.15$55.55$67.70$442.30$577.7014.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.54% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Sep 18$9.95$11.20$21.15$408.85$541.15
$510.00$430.00Sep 18$12.15$11.20$23.35$406.65$533.35
$520.00$440.00Sep 18$9.95$14.45$24.40$415.60$544.40
$510.00$440.00Sep 18$12.15$14.45$26.60$413.40$536.60
$500.00$430.00Sep 18$14.55$11.20$25.75$404.25$525.75
$500.00$440.00Sep 18$14.55$14.45$29.00$411.00$529.00
$520.00$450.00Sep 18$9.95$18.95$28.90$421.10$548.90
$490.00$430.00Sep 18$17.75$11.20$28.95$401.05$518.95
$510.00$450.00Sep 18$12.15$18.95$31.10$418.90$541.10
$500.00$450.00Sep 18$14.55$18.95$33.50$416.50$533.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.67, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410540/550Sep 18$4.00$6.0064%0.67$406.00$544.00
420/430540/550Sep 18$4.75$5.2556%0.90$425.25$544.75
430/440540/550Sep 18$5.00$5.0050%1.00$435.00$545.00
400/410530/540Sep 18$3.85$6.1561%0.63$406.15$533.85
420/430530/540Sep 18$4.60$5.4052%0.85$425.40$534.60
400/410520/530Sep 18$4.05$5.9557%0.68$405.95$524.05
400/410510/520Sep 18$4.45$5.5553%0.80$405.55$514.45
420/430520/530Sep 18$4.80$5.2048%0.92$425.20$524.80
420/430510/520Sep 18$5.20$4.8044%1.08$424.80$515.20
390/400540/550Sep 18$2.62$7.3869%0.36$397.38$542.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 32.33, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Sep 18$0.20$9.809%49.00
$520.00$530.00$540.00Sep 18$0.20$9.807%49.00
$480.00$490.00$500.00Sep 18$0.45$9.5511%21.22
$510.00$520.00$530.00Sep 18$0.40$9.608%24.00
$470.00$480.00$490.00Sep 18$0.70$9.3011%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Sep 18$0.30$9.7012%32.33
$420.00$430.00$440.00Sep 18$0.25$9.7511%39.00
$510.00$520.00$530.00Sep 18$0.65$9.358%14.38
$430.00$440.00$450.00Sep 18$1.25$8.7512%7.00
$520.00$530.00$540.00Sep 18$1.00$9.007%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Sep 18-$3.05$6.95
$530.00$540.001:2Sep 18-$4.95$5.05
$520.00$530.001:2Sep 18-$6.35$3.65
$510.00$520.001:2Sep 18-$7.75$2.25
$500.00$510.001:2Sep 18-$9.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$2.20$7.80
$400.00$390.001:2Sep 18-$2.71$7.29
$430.00$420.001:2Sep 18-$5.20$4.80
$420.00$410.001:2Sep 18-$5.20$4.80
$390.00$380.001:2Sep 18-$5.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.06%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$18.900.453.1%4.06%7.14%--20
$470.00Sep 18$23.100.510.9%4.96%5.89%618
$490.00Sep 18$15.500.405.2%3.33%8.56%319
$500.00Sep 18$12.800.347.4%2.75%10.13%19161
$510.00Sep 18$10.700.309.5%2.30%11.82%254
$520.00Sep 18$8.400.2611.7%1.80%13.48%442
$530.00Sep 18$6.900.2213.8%1.48%15.30%539
$540.00Sep 18$5.200.1816.0%1.12%17.08%--102
$550.00Sep 18$4.300.1518.1%0.92%19.04%1751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 231
Put/Call Ratio 1.10
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 539
Put/Call Ratio 1.00
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 5,954
Total Puts 2,502
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All