Tour v526
STRL
STERLING INFRASTRUCT
$465.00 -1.17%
(8/31 11:02) ◀
|
Monday, August 31, 2026 (12:00pm)
January 2026
|
▶ (8/31 13:01)
◀ 8/31 12:01 ▶

Option Volume

Detail
ℹ
Current (08/31 12:00pm) 296
Calls: 180 (61%)
Puts: 116 (39%)
Prior --
Calls: 577 (52%)
Puts: 539 (48%)
Current vs Prior +0.00%
Calls: -68.80% (Calls)
Puts: -78.48% (Puts)
Prior 7-Day Total 8,365
Calls: 5,891 (70%)
Puts: 2,474 (30%)
Prior 7-Day Average 1,195
Calls: 841 (70%)
Puts: 353 (30%)
Current vs Prior 7-Day Avg -75.23%
Calls: -78.61%
Puts: -67.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:00pm) $705.7K
Calls: $360.6K (51%)
Puts: $345.1K (49%)
Prior --
Calls: $1.94M (75%)
Puts: $649.0K (25%)
Current vs Prior +0.00%
Calls: -81.37%
Puts: -46.83%
Prior 7-Day Total $35.87M
Calls: $29.65M (83%)
Puts: $6.22M (17%)
Prior 7-Day Average $5.12M
Calls: $4.24M (83%)
Puts: $888.1K (17%)
Current vs Prior 7-Day Avg -86.23%
Calls: -91.49%
Puts: -61.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:00pm) 0.64
Prior 1.00
Current vs Prior -35.56%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +4.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:00pm) 13,981
Calls: 6,880 (49%)
Puts: 7,101 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63,492
Calls: 36,080 (57%)
Puts: 27,412 (43%)
Prior 7-Day Average 9,070
Calls: 5,154 (57%)
Puts: 3,916 (43%)
Current vs Prior 7-Day Avg +54.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.74% | 19.46%
Prior 22.25% | 29.36%
Current vs Prior -42.72% | -33.71%
Prior 7-Day Avg 19.20% | 24.60%
Current vs 7-Day Avg -33.65% | -20.90%
Prior 7-Day Eod 22.25% | 29.36%
Current vs 7-Day Eod -42.72% | -33.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 21.53%
Calls: 19.27% | 20.41%
Puts: 25.04% | 22.65%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +70.46% | +94.84%
Prior 7-Day Avg 11.19% | 9.06%
Calls: 10.94% | 8.94%
Puts: 11.44% | 9.18%
Current vs 7-Day Avg +98.06% | +137.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1874.7084.70$79.7012.5%--0.8929
$380.00Sep 1883.7093.70$88.7011.3%--0.8812
$400.00Sep 1867.0076.70$71.8513.5%--0.8722
$420.00Sep 1851.1061.00$56.0517.7%--0.7810
$430.00Sep 1846.0052.00$49.0012.2%--0.7356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1884.1094.10$89.1011.2%30.8562
$540.00Sep 1875.3085.30$80.3012.5%--0.8257
$530.00Sep 1866.3076.20$71.2513.9%--0.78684
$520.00Sep 1858.7067.90$63.3014.5%60.74127
$510.00Sep 1851.2059.90$55.5515.7%--0.7089

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 122, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1812.8015.90$14.3521.6%170.34161
$550.00Sep 184.306.40$5.3539.3%160.1551
$470.00Sep 1822.7028.80$25.7523.7%50.5018
$530.00Sep 186.809.50$8.1533.1%40.2239
$490.00Sep 1815.4020.30$17.8527.5%30.3919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 183.505.20$4.3539.1%100.13218
$420.00Sep 187.9010.20$9.0525.4%90.2288
$450.00Sep 1817.1021.50$19.3022.8%90.38236
$480.00Sep 1832.0039.40$35.7020.7%90.5548
$460.00Sep 1821.6027.00$24.3022.2%80.44200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.30, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$470.00Sep 18$4.35$5.65$4.3556%1.30$464.35
$500.00$510.00Sep 18$2.20$7.80$2.2034%3.55$502.20
$430.00$450.00Sep 18$13.00$7.00$13.0073%0.54$443.00
$470.00$480.00Sep 18$4.00$6.00$4.0050%1.50$474.00
$510.00$520.00Sep 18$2.05$7.95$2.0530%3.88$512.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Sep 18$5.40$4.60$5.4061%0.85$484.60
$440.00$430.00Sep 18$2.65$7.35$2.6532%2.77$437.35
$400.00$390.00Sep 18$0.97$9.03$0.9713%9.31$399.03
$470.00$460.00Sep 18$4.85$5.15$4.8550%1.06$465.15
$500.00$490.00Sep 18$6.65$3.35$6.6566%0.50$493.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$500.00Sep 18$3.50$3.50$6.5061%0.54$493.50
$480.00$490.00Sep 18$3.90$3.90$6.1055%0.64$483.90
$520.00$530.00Sep 18$1.95$1.95$8.0574%0.24$521.95
$540.00$550.00Sep 18$1.25$1.25$8.7582%0.14$541.25
$530.00$540.00Sep 18$1.55$1.55$8.4578%0.18$531.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Sep 18$4.60$4.60$5.4062%0.85$445.40
$410.00$400.00Sep 18$2.45$2.45$7.5583%0.32$407.55
$460.00$450.00Sep 18$5.00$5.00$5.0056%1.00$455.00
$430.00$420.00Sep 18$3.00$3.00$7.0073%0.43$427.00
$420.00$410.00Sep 18$2.25$2.25$7.7578%0.29$417.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.70% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$30.10$24.30$54.40$405.60$514.4011.70%
$470.00Sep 18$25.75$29.15$54.90$415.10$524.9011.81%
$450.00Sep 18$36.00$19.30$55.30$394.70$505.3011.89%
$480.00Sep 18$21.75$35.70$57.45$422.55$537.4512.35%
$490.00Sep 18$17.85$41.10$58.95$431.05$548.9512.68%
$430.00Sep 18$49.00$12.05$61.05$368.95$491.0513.13%
$500.00Sep 18$14.35$47.75$62.10$437.90$562.1013.35%
$420.00Sep 18$56.05$9.05$65.10$354.90$485.1014.00%
$510.00Sep 18$12.15$55.55$67.70$442.30$577.7014.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.76% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Sep 18$10.10$12.05$22.15$407.85$542.15
$510.00$430.00Sep 18$12.15$12.05$24.20$405.80$534.20
$520.00$440.00Sep 18$10.10$14.70$24.80$415.20$544.80
$510.00$440.00Sep 18$12.15$14.70$26.85$413.15$536.85
$500.00$430.00Sep 18$14.35$12.05$26.40$403.60$526.40
$500.00$440.00Sep 18$14.35$14.70$29.05$410.95$529.05
$520.00$450.00Sep 18$10.10$19.30$29.40$420.60$549.40
$490.00$430.00Sep 18$17.85$12.05$29.90$400.10$519.90
$510.00$450.00Sep 18$12.15$19.30$31.45$418.55$541.45
$490.00$440.00Sep 18$17.85$14.70$32.55$407.45$522.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.59, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410540/550Sep 18$3.70$6.3064%0.59$406.30$543.70
400/410520/530Sep 18$4.40$5.6057%0.79$405.60$524.40
400/410530/540Sep 18$4.00$6.0061%0.67$406.00$534.00
400/410510/520Sep 18$4.50$5.5053%0.82$405.50$514.50
420/430540/550Sep 18$4.25$5.7555%0.74$425.75$544.25
420/430520/530Sep 18$4.95$5.0548%0.98$425.05$524.95
420/430530/540Sep 18$4.55$5.4551%0.83$425.45$534.55
400/410500/510Sep 18$4.65$5.3549%0.87$405.35$504.65
410/420540/550Sep 18$3.50$6.5060%0.54$416.50$543.50
410/420520/530Sep 18$4.20$5.8053%0.72$415.80$524.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.10$9.9011%99.00
$510.00$520.00$530.00Sep 18$0.10$9.908%99.00
$500.00$510.00$520.00Sep 18$0.15$9.858%65.67
$460.00$470.00$480.00Sep 18$0.35$9.6511%27.57
$480.00$490.00$500.00Sep 18$0.40$9.6011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Sep 18$0.40$9.6012%24.00
$510.00$520.00$530.00Sep 18$0.20$9.808%49.00
$410.00$420.00$430.00Sep 18$0.75$9.2510%12.33
$490.00$500.00$510.00Sep 18$1.15$8.8510%7.70
$480.00$490.00$500.00Sep 18$1.25$8.7511%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Sep 18-$4.10$5.90
$530.00$540.001:2Sep 18-$5.05$4.95
$520.00$530.001:2Sep 18-$6.20$3.80
$510.00$520.001:2Sep 18-$8.05$1.95
$500.00$510.001:2Sep 18-$9.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$1.90$8.10
$400.00$390.001:2Sep 18-$2.41$7.59
$420.00$410.001:2Sep 18-$4.55$5.45
$430.00$420.001:2Sep 18-$6.05$3.95
$390.00$380.001:2Sep 18-$5.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.04%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$18.800.453.2%4.04%7.27%--20
$470.00Sep 18$22.700.501.1%4.88%5.96%518
$490.00Sep 18$15.400.395.4%3.31%8.69%319
$500.00Sep 18$12.800.347.5%2.75%10.28%17161
$510.00Sep 18$10.400.309.7%2.24%11.91%154
$520.00Sep 18$8.200.2611.8%1.76%13.59%142
$530.00Sep 18$6.800.2214.0%1.46%15.44%439
$540.00Sep 18$5.200.1816.1%1.12%17.25%--102
$550.00Sep 18$4.300.1518.3%0.92%19.20%1651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 116
Put/Call Ratio 0.64
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 539
Put/Call Ratio 1.00
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 5,891
Total Puts 2,474
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All