Tour v526
STRL
STERLING INFRASTRUCT
$464.31 -1.32%
(8/31 10:02) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 12:01)
◀ 8/31 11:02 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 205
Calls: 117 (57%)
Puts: 88 (43%)
Prior --
Calls: 577 (52%)
Puts: 539 (48%)
Current vs Prior +0.00%
Calls: -79.72% (Calls)
Puts: -83.67% (Puts)
Prior 7-Day Total 8,241
Calls: 5,816 (71%)
Puts: 2,425 (29%)
Prior 7-Day Average 1,177
Calls: 830 (71%)
Puts: 346 (29%)
Current vs Prior 7-Day Avg -82.59%
Calls: -85.92%
Puts: -74.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $507.3K
Calls: $269.8K (53%)
Puts: $237.5K (47%)
Prior --
Calls: $1.94M (75%)
Puts: $649.0K (25%)
Current vs Prior +0.00%
Calls: -86.06%
Puts: -63.41%
Prior 7-Day Total $35.56M
Calls: $29.50M (83%)
Puts: $6.06M (17%)
Prior 7-Day Average $5.08M
Calls: $4.21M (83%)
Puts: $866.2K (17%)
Current vs Prior 7-Day Avg -90.01%
Calls: -93.60%
Puts: -72.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 0.75
Prior 1.00
Current vs Prior -24.79%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +17.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31 11:00am) 13,981
Calls: 6,880 (49%)
Puts: 7,101 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63,492
Calls: 36,080 (57%)
Puts: 27,412 (43%)
Prior 7-Day Average 9,070
Calls: 5,154 (57%)
Puts: 3,916 (43%)
Current vs Prior 7-Day Avg +54.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.64% | 19.53%
Prior 22.25% | 29.36%
Current vs Prior -43.17% | -33.47%
Prior 7-Day Avg 19.20% | 24.60%
Current vs 7-Day Avg -34.17% | -20.60%
Prior 7-Day Eod 22.25% | 29.36%
Current vs 7-Day Eod -43.17% | -33.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.20% | 21.23%
Calls: 23.35% | 20.41%
Puts: 25.04% | 22.06%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +86.15% | +92.13%
Prior 7-Day Avg 11.19% | 9.06%
Calls: 10.94% | 8.94%
Puts: 11.44% | 9.18%
Current vs 7-Day Avg +116.30% | +134.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1874.7084.70$79.7012.5%--0.9029
$380.00Sep 1883.7093.70$88.7011.3%--0.8912
$400.00Sep 1866.7076.70$71.7013.9%--0.8822
$420.00Sep 1851.1061.10$56.1017.8%--0.7810
$430.00Sep 1844.4054.10$49.2519.7%--0.7356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1884.2094.10$89.1511.1%20.8462
$540.00Sep 1875.4085.30$80.3512.3%--0.8157
$530.00Sep 1866.2076.20$71.2014.0%--0.78684
$520.00Sep 1858.7068.10$63.4014.8%60.74127
$510.00Sep 1851.2059.90$55.5515.7%--0.7089

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 89, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1812.8016.70$14.7526.4%120.34161
$530.00Sep 186.8010.50$8.6542.8%40.2239
$490.00Sep 1815.4020.30$17.8527.5%30.3919
$550.00Sep 184.506.40$5.4534.9%30.1551
$450.00Sep 1832.7042.50$37.6026.1%10.6126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 182.305.20$3.7577.3%90.12218
$420.00Sep 188.0010.50$9.2527.0%80.2288
$450.00Sep 1817.7021.70$19.7020.3%80.39236
$460.00Sep 1822.5027.00$24.7518.2%80.45200
$410.00Sep 186.008.20$7.1031.0%70.1893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.72, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$450.00Sep 18$11.65$8.35$11.6573%0.72$441.65
$460.00$470.00Sep 18$3.80$6.20$3.8055%1.63$463.80
$500.00$510.00Sep 18$1.85$8.15$1.8534%4.41$501.85
$520.00$530.00Sep 18$1.40$8.60$1.4025%6.14$521.40
$470.00$480.00Sep 18$3.85$6.15$3.8550%1.60$473.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Sep 18$4.95$5.05$4.9561%1.02$485.05
$400.00$390.00Sep 18$0.30$9.70$0.3012%32.33$399.70
$470.00$460.00Sep 18$4.40$5.60$4.4050%1.27$465.60
$440.00$430.00Sep 18$2.60$7.40$2.6032%2.85$437.40
$500.00$490.00Sep 18$6.60$3.40$6.6066%0.52$493.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.50, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$520.00Sep 18$2.85$2.85$7.1570%0.40$512.85
$480.00$490.00Sep 18$4.05$4.05$5.9556%0.68$484.05
$540.00$550.00Sep 18$1.45$1.45$8.5581%0.17$541.45
$530.00$540.00Sep 18$1.75$1.75$8.2578%0.21$531.75
$490.00$500.00Sep 18$3.10$3.10$6.9061%0.45$493.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$3.35$3.35$6.6582%0.50$406.65
$450.00$440.00Sep 18$5.00$5.00$5.0061%1.00$445.00
$460.00$450.00Sep 18$5.05$5.05$4.9555%1.02$454.95
$430.00$420.00Sep 18$2.85$2.85$7.1573%0.40$427.15
$420.00$410.00Sep 18$2.15$2.15$7.8578%0.27$417.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.69% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Sep 18$29.55$24.75$54.30$405.70$514.3011.69%
$470.00Sep 18$25.75$29.15$54.90$415.10$524.9011.82%
$450.00Sep 18$37.60$19.70$57.30$392.70$507.3012.34%
$480.00Sep 18$21.90$36.15$58.05$421.95$538.0512.50%
$490.00Sep 18$17.85$41.10$58.95$431.05$548.9512.70%
$430.00Sep 18$49.25$12.10$61.35$368.65$491.3513.21%
$500.00Sep 18$14.75$47.70$62.45$437.55$562.4513.45%
$420.00Sep 18$56.10$9.25$65.35$354.65$485.3514.07%
$510.00Sep 18$12.90$55.55$68.45$441.55$578.4514.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.77% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$420.00Sep 18$12.90$9.25$22.15$397.85$532.15
$510.00$430.00Sep 18$12.90$12.10$25.00$405.00$535.00
$500.00$420.00Sep 18$14.75$9.25$24.00$396.00$524.00
$510.00$440.00Sep 18$12.90$14.70$27.60$412.40$537.60
$500.00$430.00Sep 18$14.75$12.10$26.85$403.15$526.85
$500.00$440.00Sep 18$14.75$14.70$29.45$410.55$529.45
$490.00$420.00Sep 18$17.85$9.25$27.10$392.90$517.10
$490.00$430.00Sep 18$17.85$12.10$29.95$400.05$519.95
$490.00$440.00Sep 18$17.85$14.70$32.55$407.45$522.55
$510.00$450.00Sep 18$12.90$19.70$32.60$417.40$542.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.63, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410510/520Sep 18$6.20$3.8052%1.63$403.80$516.20
400/410540/550Sep 18$4.80$5.2064%0.92$405.20$544.80
400/410530/540Sep 18$5.10$4.9060%1.04$404.90$535.10
400/410520/530Sep 18$4.75$5.2557%0.90$405.25$524.75
400/410500/510Sep 18$5.20$4.8048%1.08$404.80$505.20
420/430510/520Sep 18$5.70$4.3043%1.33$424.30$515.70
410/420510/520Sep 18$5.00$5.0048%1.00$415.00$515.00
420/430540/550Sep 18$4.30$5.7054%0.75$425.70$544.30
420/430530/540Sep 18$4.60$5.4051%0.85$425.40$534.60
410/420540/550Sep 18$3.60$6.4059%0.56$416.40$543.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Sep 18$0.30$9.707%32.33
$480.00$490.00$500.00Sep 18$0.95$9.0510%9.53
$490.00$500.00$510.00Sep 18$1.25$8.759%7.00
$380.00$390.00$400.00Sep 18$1.00$9.001%9.00
$510.00$520.00$530.00Sep 18$1.45$8.558%5.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Sep 18$0.05$9.9512%199.00
$410.00$420.00$430.00Sep 18$0.70$9.309%13.29
$490.00$500.00$510.00Sep 18$1.25$8.759%7.00
$380.00$390.00$400.00Sep 18$0.93$9.072%9.75
$520.00$530.00$540.00Sep 18$1.35$8.657%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Sep 18-$4.00$6.00
$530.00$540.001:2Sep 18-$5.15$4.85
$510.00$520.001:2Sep 18-$7.20$2.80
$520.00$530.001:2Sep 18-$7.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$0.40$9.60
$400.00$390.001:2Sep 18-$3.15$6.85
$420.00$410.001:2Sep 18-$4.95$5.05
$390.00$380.001:2Sep 18-$4.71$5.29
$430.00$420.001:2Sep 18-$6.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.05%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$18.800.443.4%4.05%7.43%--20
$470.00Sep 18$22.600.501.2%4.87%6.09%118
$490.00Sep 18$15.400.395.5%3.32%8.85%319
$500.00Sep 18$12.800.347.7%2.76%10.44%12161
$510.00Sep 18$10.400.309.8%2.24%12.08%--54
$520.00Sep 18$8.100.2512.0%1.74%13.74%142
$530.00Sep 18$6.800.2214.2%1.46%15.61%439
$540.00Sep 18$5.200.1916.3%1.12%17.42%--102
$550.00Sep 18$4.500.1518.5%0.97%19.42%351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 88
Put/Call Ratio 0.75
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 539
Put/Call Ratio 1.00
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 5,816
Total Puts 2,425
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All