STRL - Options Database

STRL

STERLING INFRASTRUCT

$471.69 +0.25%

(8/28 19:04) ◀

Monday, August 31, 2026 (10:00am)

▶ (8/31 11:02)

◀ 8/31 10:02 ▶

Option Volume

Detail

ℹ

Current (08/31 10:00am) 81

Calls: 42 (52%)

Puts: 39 (48%)

Prior --

Calls: 577 (52%)

Puts: 539 (48%)

Current vs Prior +0.00%

Calls: -92.72% (Calls)

Puts: -92.76% (Puts)

Prior 7-Day Total 8,160

Calls: 5,774 (71%)

Puts: 2,386 (29%)

Prior 7-Day Average 1,360

Calls: 824 (71%)

Puts: 340 (29%)

Current vs Prior 7-Day Avg -94.04%

Calls: -94.91%

Puts: -88.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 10:00am) $196.8K

Calls: $113.1K (57%)

Puts: $83.6K (43%)

Prior --

Calls: $1.94M (75%)

Puts: $649.0K (25%)

Current vs Prior +0.00%

Calls: -94.15%

Puts: -87.11%

Prior 7-Day Total $35.36M

Calls: $29.38M (83%)

Puts: $5.98M (17%)

Prior 7-Day Average $5.89M

Calls: $4.20M (83%)

Puts: $854.2K (17%)

Current vs Prior 7-Day Avg -96.66%

Calls: -97.31%

Puts: -90.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 10:00am) 0.93

Prior 1.00

Current vs Prior -7.14%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +57.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 10:00am) 13,981

Calls: 6,880 (49%)

Puts: 7,101 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 49,511

Calls: 29,200 (59%)

Puts: 20,311 (41%)

Prior 7-Day Average 8,251

Calls: 4,866 (59%)

Puts: 3,385 (41%)

Current vs Prior 7-Day Avg +69.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.83% | 19.91%

Prior 22.97% | 29.27%

Current vs Prior -44.16% | -31.99%

Prior 7-Day Avg 19.20% | 24.60%

Current vs 7-Day Avg -33.21% | -19.09%

Prior 7-Day Eod 22.97% | 29.27%

Current vs 7-Day Eod -44.16% | -31.99%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.15% | 21.09%

Calls: 24.08% | 21.14%

Puts: 22.22% | 21.03%

Prior 14.22% | 11.11%

Calls: 14.37% | 11.17%

Puts: 14.08% | 11.05%

Current vs Prior +62.80% | +89.83%

Prior 7-Day Avg 10.83% | 8.66%

Calls: 10.77% | 8.50%

Puts: 10.88% | 8.82%

Current vs 7-Day Avg +113.84% | +143.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Sep 18	57.00	62.20	$59.60	8.7%	5	0.71	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	82.90	92.80	$87.85	11.3%	--	0.91	29
$380.00	Sep 18	90.60	100.60	$95.60	10.5%	--	0.91	12
$400.00	Sep 18	72.90	82.90	$77.90	12.8%	--	0.87	22
$420.00	Sep 18	56.90	66.90	$61.90	16.2%	--	0.81	10
$430.00	Sep 18	49.70	59.70	$54.70	18.3%	--	0.76	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Sep 18	87.60	97.00	$92.30	10.2%	--	0.85	56
$550.00	Sep 18	78.00	88.00	$83.00	12.0%	--	0.83	62
$540.00	Sep 18	69.30	79.30	$74.30	13.5%	--	0.79	57
$530.00	Sep 18	60.40	70.40	$65.40	15.3%	--	0.75	684
$520.00	Sep 18	57.00	62.20	$59.60	8.7%	5	0.71	127

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 39, top 6)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Sep 18	7.30	12.50	$9.90	52.5%	3	0.25	39
$450.00	Sep 18	37.00	46.90	$41.95	23.6%	1	0.66	26
$470.00	Sep 18	26.30	33.50	$29.90	24.1%	1	0.55	18
$490.00	Sep 18	18.50	25.40	$21.95	31.4%	1	0.44	19
$500.00	Sep 18	15.30	21.90	$18.60	35.5%	1	0.39	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	2.20	8.80	$5.50	120.0%	6	0.13	218
$410.00	Sep 18	3.60	10.20	$6.90	95.7%	5	0.16	93
$480.00	Sep 18	27.20	34.00	$30.60	22.2%	5	0.51	48
$520.00	Sep 18	57.00	62.20	$59.60	8.7%	5	0.71	127
$450.00	Sep 18	15.70	19.40	$17.55	21.1%	4	0.34	236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.57, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$450.00	Sep 18	$12.75	$7.25	$12.75	76%	0.57	$442.75
$480.00	$490.00	Sep 18	$2.85	$7.15	$2.85	49%	2.51	$482.85
$530.00	$540.00	Sep 18	$1.40	$8.60	$1.40	25%	6.14	$531.40
$460.00	$470.00	Sep 18	$5.00	$5.00	$5.00	60%	1.00	$465.00
$490.00	$500.00	Sep 18	$3.35	$6.65	$3.35	44%	1.99	$493.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$520.00	Sep 18	$5.80	$4.20	$5.80	75%	0.72	$524.20
$420.00	$410.00	Sep 18	$0.70	$9.30	$0.70	19%	13.29	$419.30
$480.00	$470.00	Sep 18	$4.40	$5.60	$4.40	51%	1.27	$475.60
$500.00	$490.00	Sep 18	$5.80	$4.20	$5.80	61%	0.72	$494.20
$410.00	$400.00	Sep 18	$1.40	$8.60	$1.40	16%	6.14	$408.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.31, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$510.00	Sep 18	$4.15	$4.15	$5.85	61%	0.71	$504.15
$540.00	$550.00	Sep 18	$2.35	$2.35	$7.65	78%	0.31	$542.35
$510.00	$520.00	Sep 18	$2.55	$2.55	$7.45	66%	0.34	$512.55
$520.00	$530.00	Sep 18	$2.00	$2.00	$8.00	71%	0.25	$522.00
$550.00	$560.00	Sep 18	$0.90	$0.90	$9.10	83%	0.10	$550.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Sep 18	$2.35	$2.35	$7.65	87%	0.31	$397.65
$430.00	$420.00	Sep 18	$3.25	$3.25	$6.75	76%	0.48	$426.75
$450.00	$440.00	Sep 18	$3.80	$3.80	$6.20	66%	0.61	$446.20
$460.00	$450.00	Sep 18	$4.10	$4.10	$5.90	60%	0.69	$455.90
$440.00	$430.00	Sep 18	$2.90	$2.90	$7.10	71%	0.41	$437.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.75% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$480.00	Sep 18	$24.80	$30.60	$55.40	$424.60	$535.40	11.75%
$470.00	Sep 18	$29.90	$26.20	$56.10	$413.90	$526.10	11.89%
$460.00	Sep 18	$34.90	$21.65	$56.55	$403.45	$516.55	11.99%
$490.00	Sep 18	$21.95	$37.20	$59.15	$430.85	$549.15	12.54%
$450.00	Sep 18	$41.95	$17.55	$59.50	$390.50	$509.50	12.61%
$500.00	Sep 18	$18.60	$43.00	$61.60	$438.40	$561.60	13.06%
$510.00	Sep 18	$14.45	$50.40	$64.85	$445.15	$574.85	13.75%
$430.00	Sep 18	$54.70	$10.85	$65.55	$364.45	$495.55	13.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.82% of stock, avg 7.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$520.00	$430.00	Sep 18	$11.90	$10.85	$22.75	$407.25	$542.75
$520.00	$440.00	Sep 18	$11.90	$13.75	$25.65	$414.35	$545.65
$510.00	$430.00	Sep 18	$14.45	$10.85	$25.30	$404.70	$535.30
$510.00	$440.00	Sep 18	$14.45	$13.75	$28.20	$411.80	$538.20
$520.00	$450.00	Sep 18	$11.90	$17.55	$29.45	$420.55	$549.45
$510.00	$450.00	Sep 18	$14.45	$17.55	$32.00	$418.00	$542.00
$500.00	$430.00	Sep 18	$18.60	$10.85	$29.45	$400.55	$529.45
$500.00	$440.00	Sep 18	$18.60	$13.75	$32.35	$407.65	$532.35
$520.00	$460.00	Sep 18	$11.90	$21.65	$33.55	$426.45	$553.55
$500.00	$450.00	Sep 18	$18.60	$17.55	$36.15	$413.85	$536.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.89, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/400	540/550	Sep 18	$4.70	$5.30	65%	0.89	$395.30	$544.70
420/430	540/550	Sep 18	$5.60	$4.40	54%	1.27	$424.40	$545.60
440/450	540/550	Sep 18	$6.15	$3.85	44%	1.60	$443.85	$546.15
390/400	510/520	Sep 18	$4.90	$5.10	53%	0.96	$395.10	$514.90
390/400	550/560	Sep 18	$3.25	$6.75	69%	0.48	$396.75	$553.25
430/440	540/550	Sep 18	$5.25	$4.75	49%	1.11	$434.75	$545.25
390/400	520/530	Sep 18	$4.35	$5.65	58%	0.77	$395.65	$524.35
420/430	510/520	Sep 18	$5.80	$4.20	42%	1.38	$424.20	$515.80
420/430	550/560	Sep 18	$4.15	$5.85	58%	0.71	$425.85	$554.15
420/430	520/530	Sep 18	$5.25	$4.75	47%	1.11	$424.75	$525.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.30)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Sep 18	$0.55	$9.45	8%	17.18
$520.00	$530.00	$540.00	Sep 18	$0.60	$9.40	7%	15.67
$500.00	$510.00	$520.00	Sep 18	$1.60	$8.40	10%	5.25
$540.00	$550.00	$560.00	Sep 18	$1.45	$8.55	7%	5.90
$450.00	$460.00	$470.00	Sep 18	$2.05	$7.95	11%	3.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$450.00	$460.00	Sep 18	$0.30	$9.70	11%	32.33
$450.00	$460.00	$470.00	Sep 18	$0.45	$9.55	11%	21.22
$540.00	$550.00	$560.00	Sep 18	$0.60	$9.40	7%	15.67
$430.00	$440.00	$450.00	Sep 18	$0.90	$9.10	10%	10.11
$490.00	$500.00	$510.00	Sep 18	$1.60	$8.40	11%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.80, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$550.00	1:2	Sep 18	-$3.80	$6.20
$550.00	$560.00	1:2	Sep 18	-$4.35	$5.65
$530.00	$540.00	1:2	Sep 18	-$7.10	$2.90
$520.00	$530.00	1:2	Sep 18	-$7.90	$2.10
$510.00	$520.00	1:2	Sep 18	-$9.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Sep 18	-$0.80	$9.20
$430.00	$420.00	1:2	Sep 18	-$4.35	$5.65
$410.00	$400.00	1:2	Sep 18	-$4.10	$5.90
$390.00	$380.00	1:2	Sep 18	-$5.21	$4.79
$420.00	$410.00	1:2	Sep 18	-$6.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.92%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 18	$18.50	0.44	3.9%	3.92%	7.80%	1	19
$500.00	Sep 18	$15.30	0.39	6.0%	3.24%	9.25%	1	161
$480.00	Sep 18	$22.00	0.49	1.8%	4.66%	6.43%	--	20
$510.00	Sep 18	$11.40	0.34	8.1%	2.42%	10.54%	--	54
$520.00	Sep 18	$9.10	0.29	10.2%	1.93%	12.17%	1	42
$530.00	Sep 18	$7.30	0.25	12.4%	1.55%	13.91%	3	39
$540.00	Sep 18	$5.00	0.22	14.5%	1.06%	15.54%	--	102
$550.00	Sep 18	$5.30	0.17	16.6%	1.12%	17.73%	1	51
$560.00	Sep 18	$3.30	0.15	18.7%	0.70%	19.42%	1	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42

Total Puts 39

Put/Call Ratio 0.93

Net Difference 3

Prior's Put/Call Breakdown

Total Calls 577

Total Puts 539

Put/Call Ratio 1.00

Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 5,774

Total Puts 2,386

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card