Tour v526
STRL
STERLING INFRASTRUCT
$470.52 -7.08%
$471.00 (+0.10%)🌙
as of 08/28 07:04 PM
(8/27 19:04) ◀
|
Friday, August 28, 2026 (7:04pm)
January 2026
|
▶ (8/31 10:02)
◀ 8/28 19:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,000
Calls: 513 (51%)
Puts: 487 (49%)
Prior (08/27) 1,272
Calls: 448 (35%)
Puts: 824 (65%)
Current vs Prior -21.38%
Calls: +14.51% (Calls)
Puts: -40.90% (Puts)
Prior 7-Day Total 8,523
Calls: 2,987 (35%)
Puts: 5,536 (65%)
Prior 7-Day Average 1,217
Calls: 426 (35%)
Puts: 790 (65%)
Current vs Prior 7-Day Avg -17.87%
Calls: +20.22%
Puts: -38.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.45M
Calls: $1.68M (49%)
Puts: $1.77M (51%)
Prior (08/27) $4.35M
Calls: $1.05M (24%)
Puts: $3.30M (76%)
Current vs Prior -20.57%
Calls: +60.62%
Puts: -46.37%
Prior 7-Day Total $33.47M
Calls: $9.55M (29%)
Puts: $23.92M (71%)
Prior 7-Day Average $4.78M
Calls: $1.36M (29%)
Puts: $3.42M (71%)
Current vs Prior 7-Day Avg -27.82%
Calls: +23.36%
Puts: -48.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.95
Prior (08/27) 1.84
Current vs Prior -48.39%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -52.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 5,025
Calls: 2,454 (49%)
Puts: 2,571 (51%)
Prior (08/27) 3,654
Calls: 1,461 (40%)
Puts: 2,193 (60%)
Current vs Prior +37.52%
Prior 7-Day Total 36,726
Calls: 15,901 (43%)
Puts: 20,825 (57%)
Prior 7-Day Average 5,246
Calls: 2,271 (43%)
Puts: 2,975 (57%)
Current vs Prior 7-Day Avg -4.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.49% | 20.67%
Prior 14.28% | 20.00%
Current vs Prior -5.55% | +3.37%
Prior 7-Day Avg 10.90% | 19.19%
Current vs 7-Day Avg +23.67% | +7.69%
Prior 7-Day Eod 14.28% | 20.00%
Current vs 7-Day Eod -5.55% | +3.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 48% - sentiment shifting bullish. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1829.0031.00$30.006.7%60.5417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1881.9089.60$85.759.0%40.8164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1871.8081.80$76.8013.0%10.8822
$440.00Sep 1842.5052.50$47.5021.1%60.7112
$470.00Sep 1829.0031.00$30.006.7%60.5417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1881.9089.60$85.759.0%40.8164
$540.00Sep 1871.4081.40$76.4013.1%10.80--
$530.00Sep 1861.7071.70$66.7015.0%20.76--
$520.00Sep 1855.3065.30$60.3016.6%40.72--
$500.00Sep 1840.5050.40$45.4521.8%50.62168

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 322, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 185.7013.40$9.5580.6%190.2437
$500.00Sep 1814.7022.00$18.3539.8%170.39154
$540.00Sep 183.6012.00$7.80107.7%170.21104
$520.00Sep 187.7015.50$11.6067.2%90.2837
$440.00Sep 1842.5052.50$47.5021.1%60.7112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 183.006.00$4.5066.7%470.12183
$420.00Sep 183.8010.50$7.1593.7%410.1860
$430.00Sep 187.2014.80$11.0069.1%330.24133
$450.00Sep 1815.1020.20$17.6528.9%260.35217
$380.00Sep 180.655.00$2.83153.7%140.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.71, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$470.00Sep 18$17.50$12.50$17.5071%0.71$457.50
$490.00$500.00Sep 18$3.05$6.95$3.0543%2.28$493.05
$470.00$480.00Sep 18$4.55$5.45$4.5554%1.20$474.55
$480.00$490.00Sep 18$4.05$5.95$4.0549%1.47$484.05
$520.00$530.00Sep 18$2.05$7.95$2.0528%3.88$522.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$520.00Sep 18$6.40$3.60$6.4076%0.56$523.60
$490.00$480.00Sep 18$4.35$5.65$4.3557%1.30$485.65
$390.00$380.00Sep 18$0.27$9.73$0.279%36.04$389.73
$440.00$430.00Sep 18$2.40$7.60$2.4029%3.17$437.60
$400.00$390.00Sep 18$1.40$8.60$1.4012%6.14$398.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.55, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$560.00Sep 18$3.90$3.90$16.1079%0.24$543.90
$510.00$520.00Sep 18$3.45$3.45$6.5566%0.53$513.45
$500.00$510.00Sep 18$3.30$3.30$6.7061%0.49$503.30
$530.00$540.00Sep 18$1.75$1.75$8.2576%0.21$531.75
$520.00$530.00Sep 18$2.05$2.05$7.9572%0.26$522.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$3.55$3.55$6.4582%0.55$406.45
$430.00$420.00Sep 18$3.85$3.85$6.1576%0.63$426.15
$450.00$440.00Sep 18$4.25$4.25$5.7565%0.74$445.75
$460.00$450.00Sep 18$4.60$4.60$5.4060%0.85$455.40
$470.00$460.00Sep 18$5.05$5.05$4.9554%1.02$464.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.18% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Sep 18$30.00$27.30$57.30$412.70$527.3012.18%
$480.00Sep 18$25.45$33.45$58.90$421.10$538.9012.52%
$490.00Sep 18$21.40$37.80$59.20$430.80$549.2012.58%
$440.00Sep 18$47.50$13.40$60.90$379.10$500.9012.94%
$500.00Sep 18$18.35$45.45$63.80$436.20$563.8013.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.80% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Sep 18$11.60$11.00$22.60$407.40$542.60
$520.00$440.00Sep 18$11.60$13.40$25.00$415.00$545.00
$510.00$430.00Sep 18$15.05$11.00$26.05$403.95$536.05
$510.00$440.00Sep 18$15.05$13.40$28.45$411.55$538.45
$520.00$450.00Sep 18$11.60$17.65$29.25$420.75$549.25
$510.00$450.00Sep 18$15.05$17.65$32.70$417.30$542.70
$500.00$430.00Sep 18$18.35$11.00$29.35$400.65$529.35
$500.00$440.00Sep 18$18.35$13.40$31.75$408.25$531.75
$500.00$450.00Sep 18$18.35$17.65$36.00$414.00$536.00
$520.00$460.00Sep 18$11.60$22.25$33.85$426.15$553.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.33, avg credit $5.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410510/520Sep 18$7.00$3.0049%2.33$403.00$517.00
420/430510/520Sep 18$7.30$2.7042%2.70$422.70$517.30
400/410530/540Sep 18$5.30$4.7058%1.13$404.70$535.30
400/410520/530Sep 18$5.60$4.4054%1.27$404.40$525.60
440/450510/520Sep 18$7.70$2.3032%3.35$442.30$517.70
420/430530/540Sep 18$5.60$4.4051%1.27$424.40$535.60
420/430520/530Sep 18$5.90$4.1047%1.44$424.10$525.90
390/400510/520Sep 18$4.85$5.1554%0.94$395.15$514.85
440/450530/540Sep 18$6.00$4.0041%1.50$444.00$536.00
440/450520/530Sep 18$6.30$3.7037%1.70$443.70$526.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 27.57, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Sep 18$0.30$9.708%32.33
$470.00$480.00$490.00Sep 18$0.50$9.5011%19.00
$480.00$490.00$500.00Sep 18$1.00$9.0010%9.00
$510.00$520.00$530.00Sep 18$1.40$8.609%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Sep 18$0.35$9.6511%27.57
$450.00$460.00$470.00Sep 18$0.45$9.5511%21.22
$460.00$470.00$480.00Sep 18$1.10$8.9011%8.09
$380.00$390.00$400.00Sep 18$1.13$8.874%7.85
$430.00$440.00$450.00Sep 18$1.85$8.1510%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-18.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$440.001:2Sep 18-$18.20$21.80
$440.00$470.001:2Sep 18-$12.50$17.50
$540.00$560.001:2Sep 18$0.00$20.00
$530.00$540.001:2Sep 18-$6.05$3.95
$520.00$530.001:2Sep 18-$7.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$0.95$9.05
$400.00$390.001:2Sep 18-$1.70$8.30
$430.00$420.001:2Sep 18-$3.30$6.70
$390.00$380.001:2Sep 18-$2.56$7.44
$450.00$440.001:2Sep 18-$9.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.80%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 18$22.600.492.0%4.80%6.82%521
$500.00Sep 18$14.700.396.3%3.12%9.39%17154
$490.00Sep 18$16.800.434.1%3.57%7.71%614
$510.00Sep 18$10.700.348.4%2.27%10.66%655
$520.00Sep 18$7.700.2810.5%1.64%12.15%937
$530.00Sep 18$5.700.2412.6%1.21%13.85%1937
$540.00Sep 18$3.600.2114.8%0.77%15.53%17104
$560.00Sep 18$1.300.1319.0%0.28%19.29%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 487
Put/Call Ratio 0.95
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 824
Put/Call Ratio 1.84
Net Difference -376

Prior 7-Day Put/Call Summary

Total Calls 2,987
Total Puts 5,536
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All