Tour v526
STRL
STERLING INFRASTRUCT
$506.37 +1.80%
$504.99 (-0.27%)🌙
as of 08/27 07:04 PM
(8/26 19:06) ◀
|
Thursday, August 27, 2026 (7:04pm)
January 2026
|
▶ (8/28 19:04)
◀ 8/27 19:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,272
Calls: 448 (35%)
Puts: 824 (65%)
Prior (08/26) 794
Calls: 387 (49%)
Puts: 407 (51%)
Current vs Prior +60.20%
Calls: +15.76% (Calls)
Puts: +102.46% (Puts)
Prior 7-Day Total 8,843
Calls: 3,316 (37%)
Puts: 5,527 (63%)
Prior 7-Day Average 1,263
Calls: 473 (37%)
Puts: 789 (63%)
Current vs Prior 7-Day Avg +0.69%
Calls: -5.43%
Puts: +4.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $4.35M
Calls: $1.05M (24%)
Puts: $3.30M (76%)
Prior (08/26) $2.50M
Calls: $1.21M (48%)
Puts: $1.29M (52%)
Current vs Prior +73.97%
Calls: -13.34%
Puts: +155.84%
Prior 7-Day Total $33.86M
Calls: $11.74M (35%)
Puts: $22.12M (65%)
Prior 7-Day Average $4.84M
Calls: $1.68M (35%)
Puts: $3.16M (65%)
Current vs Prior 7-Day Avg -10.17%
Calls: -37.55%
Puts: +4.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.84
Prior (08/26) 1.05
Current vs Prior +74.89%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 3,654
Calls: 1,461 (40%)
Puts: 2,193 (60%)
Prior (08/26) 4,694
Calls: 1,958 (42%)
Puts: 2,736 (58%)
Current vs Prior -22.16%
Prior 7-Day Total 40,710
Calls: 17,919 (44%)
Puts: 22,791 (56%)
Prior 7-Day Average 5,815
Calls: 2,559 (44%)
Puts: 3,255 (56%)
Current vs Prior 7-Day Avg -37.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.28% | 20.00%
Prior 15.59% | 21.39%
Current vs Prior -8.42% | -6.52%
Prior 7-Day Avg 9.77% | 18.71%
Current vs 7-Day Avg +46.15% | +6.85%
Prior 7-Day Eod 15.59% | 21.39%
Current vs 7-Day Eod -8.42% | -6.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Prior 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.00% | 11.05%
Calls: 11.80% | 11.13%
Puts: 14.20% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.30M) vs calls ($1.05M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1869.9079.90$74.9013.4%60.81--
$450.00Sep 1862.3072.30$67.3014.9%70.7930
$460.00Sep 1855.2065.20$60.2016.6%20.7517
$470.00Sep 1849.4058.10$53.7516.2%10.70--
$480.00Sep 1842.9051.50$47.2018.2%90.6617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1895.00105.00$100.0010.0%30.8228
$590.00Sep 1886.4096.40$91.4010.9%20.794
$580.00Sep 1878.5088.50$83.5012.0%30.7717
$570.00Sep 1870.5080.50$75.5013.2%40.7414
$540.00Sep 1849.0059.00$54.0018.5%30.6358

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 881, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 186.9013.90$10.4067.3%1710.2347
$530.00Sep 1819.8024.00$21.9019.2%260.4134
$500.00Sep 1832.8040.30$36.5520.5%190.56163
$550.00Sep 1814.8018.20$16.5020.6%140.3345
$480.00Sep 1842.9051.50$47.2018.2%90.6617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1843.7048.50$46.1010.4%5010.59188
$450.00Sep 188.6011.80$10.2031.4%180.21221
$480.00Sep 1817.0023.70$20.3532.9%180.3438
$410.00Sep 181.257.20$4.22141.0%100.1081
$440.00Sep 186.8012.10$9.4556.1%90.18121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.74, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$550.00Sep 18$1.80$8.20$1.8036%4.56$541.80
$490.00$500.00Sep 18$4.75$5.25$4.7561%1.11$494.75
$560.00$570.00Sep 18$1.55$8.45$1.5529%5.45$561.55
$580.00$590.00Sep 18$1.15$8.85$1.1523%7.70$581.15
$570.00$580.00Sep 18$1.45$8.55$1.4526%5.90$571.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$520.00Sep 18$3.65$6.35$3.6559%1.74$526.35
$450.00$440.00Sep 18$0.75$9.25$0.7521%12.33$449.25
$490.00$480.00Sep 18$3.00$7.00$3.0039%2.33$487.00
$420.00$410.00Sep 18$0.61$9.39$0.6111%15.39$419.39
$440.00$430.00Sep 18$1.50$8.50$1.5018%5.67$438.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$520.00Sep 18$5.60$5.60$4.4049%1.27$515.60
$520.00$530.00Sep 18$4.60$4.60$5.4054%0.85$524.60
$550.00$560.00Sep 18$3.10$3.10$6.9067%0.45$553.10
$530.00$540.00Sep 18$3.60$3.60$6.4059%0.56$533.60
$590.00$600.00Sep 18$1.20$1.20$8.8080%0.14$591.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$420.00Sep 18$3.12$3.12$6.8884%0.45$426.88
$500.00$490.00Sep 18$5.80$5.80$4.2056%1.38$494.20
$460.00$450.00Sep 18$3.35$3.35$6.6575%0.50$456.65
$480.00$470.00Sep 18$4.05$4.05$5.9566%0.68$475.95
$470.00$460.00Sep 18$2.75$2.75$7.2570%0.38$467.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.77% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Sep 18$41.30$23.35$64.65$425.35$554.6512.77%
$500.00Sep 18$36.55$29.15$65.70$434.30$565.7012.97%
$480.00Sep 18$47.20$20.35$67.55$412.45$547.5513.34%
$510.00Sep 18$32.10$35.75$67.85$442.15$577.8513.40%
$530.00Sep 18$21.90$46.10$68.00$462.00$598.0013.43%
$520.00Sep 18$26.50$42.45$68.95$451.05$588.9513.62%
$470.00Sep 18$53.75$16.30$70.05$399.95$540.0513.83%
$540.00Sep 18$18.30$54.00$72.30$467.70$612.3014.28%
$460.00Sep 18$60.20$13.55$73.75$386.25$533.7514.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.87% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$470.00Sep 18$13.40$16.30$29.70$440.30$589.70
$550.00$470.00Sep 18$16.50$16.30$32.80$437.20$582.80
$560.00$480.00Sep 18$13.40$20.35$33.75$446.25$593.75
$540.00$470.00Sep 18$18.30$16.30$34.60$435.40$574.60
$550.00$480.00Sep 18$16.50$20.35$36.85$443.15$586.85
$540.00$480.00Sep 18$18.30$20.35$38.65$441.35$578.65
$560.00$490.00Sep 18$13.40$23.35$36.75$453.25$596.75
$550.00$490.00Sep 18$16.50$23.35$39.85$450.15$589.85
$540.00$490.00Sep 18$18.30$23.35$41.65$448.35$581.65
$530.00$470.00Sep 18$21.90$16.30$38.20$431.80$568.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.65, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430550/560Sep 18$6.22$3.7851%1.65$423.78$556.22
420/430590/600Sep 18$4.32$5.6864%0.76$425.68$594.32
450/460550/560Sep 18$6.45$3.5542%1.82$453.55$556.45
420/430570/580Sep 18$4.57$5.4359%0.84$425.43$574.57
420/430580/590Sep 18$4.27$5.7361%0.75$425.73$584.27
470/480550/560Sep 18$7.15$2.8533%2.51$472.85$557.15
420/430560/570Sep 18$4.67$5.3356%0.88$425.33$564.67
450/460590/600Sep 18$4.55$5.4554%0.83$455.45$594.55
470/480590/600Sep 18$5.25$4.7545%1.11$474.75$595.25
450/460570/580Sep 18$4.80$5.2049%0.92$455.20$574.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Sep 18$0.30$9.7010%32.33
$560.00$570.00$580.00Sep 18$0.10$9.906%99.00
$570.00$580.00$590.00Sep 18$0.30$9.705%32.33
$440.00$450.00$460.00Sep 18$0.50$9.507%19.00
$470.00$480.00$490.00Sep 18$0.65$9.3510%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Sep 18$0.10$9.9010%99.00
$490.00$500.00$510.00Sep 18$0.80$9.2010%11.50
$580.00$590.00$600.00Sep 18$0.70$9.305%13.29
$460.00$470.00$480.00Sep 18$1.30$8.709%6.69
$410.00$420.00$430.00Sep 18$2.51$7.496%2.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.71, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$590.00$600.001:2Sep 18-$6.85$3.15
$580.00$590.001:2Sep 18-$8.10$1.90
$570.00$580.001:2Sep 18-$8.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Sep 18-$1.71$8.29
$420.00$410.001:2Sep 18-$3.61$6.39
$460.00$450.001:2Sep 18-$6.85$3.15
$440.00$430.001:2Sep 18-$6.45$3.55
$450.00$440.001:2Sep 18-$8.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.71%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Sep 18$28.900.510.7%5.71%6.42%850
$530.00Sep 18$19.800.414.7%3.91%8.58%2634
$550.00Sep 18$14.800.338.6%2.92%11.54%1445
$520.00Sep 18$22.700.462.7%4.48%7.17%1--
$540.00Sep 18$15.300.366.6%3.02%9.66%4--
$560.00Sep 18$11.300.2910.6%2.23%12.82%266
$570.00Sep 18$8.000.2612.6%1.58%14.15%426
$580.00Sep 18$6.900.2314.5%1.36%15.90%17147
$590.00Sep 18$6.600.2016.5%1.30%17.82%5--
$600.00Sep 18$5.000.1818.5%0.99%19.48%984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 824
Put/Call Ratio 1.84
Net Difference -376

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 407
Put/Call Ratio 1.05
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 3,316
Total Puts 5,527
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All