Tour v526
STT
STATE STR CORP
$193.33 -0.02%
$192.71 (-0.32%)🌙
as of 08/28 07:04 PM
(8/27 19:04) ◀
|
Friday, August 28, 2026 (7:04pm)
January 2026
|
▶ (8/31 19:05)
◀ 8/28 19:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 329
Calls: 250 (76%)
Puts: 79 (24%)
Prior (08/27) 476
Calls: 274 (58%)
Puts: 202 (42%)
Current vs Prior -30.88%
Calls: -8.76% (Calls)
Puts: -60.89% (Puts)
Prior 7-Day Total 7,068
Calls: 4,767 (67%)
Puts: 2,301 (33%)
Prior 7-Day Average 1,009
Calls: 681 (67%)
Puts: 328 (33%)
Current vs Prior 7-Day Avg -67.42%
Calls: -63.29%
Puts: -75.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $287.1K
Calls: $270.7K (94%)
Puts: $16.4K (6%)
Prior (08/27) $275.9K
Calls: $211.6K (77%)
Puts: $64.3K (23%)
Current vs Prior +4.07%
Calls: +27.95%
Puts: -74.51%
Prior 7-Day Total $4.20M
Calls: $3.15M (75%)
Puts: $1.05M (25%)
Prior 7-Day Average $599.9K
Calls: $450.2K (75%)
Puts: $149.7K (25%)
Current vs Prior 7-Day Avg -52.15%
Calls: -39.87%
Puts: -89.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.32
Prior (08/27) 0.74
Current vs Prior -57.14%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -50.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,348
Calls: 3,141 (72%)
Puts: 1,207 (28%)
Prior (08/27) 5,624
Calls: 4,307 (77%)
Puts: 1,317 (23%)
Current vs Prior -22.69%
Prior 7-Day Total 50,236
Calls: 32,363 (64%)
Puts: 17,873 (36%)
Prior 7-Day Average 7,176
Calls: 4,623 (64%)
Puts: 2,553 (36%)
Current vs Prior 7-Day Avg -39.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.08% | 10.24%
Prior 6.36% | 10.24%
Current vs Prior -4.45% | +0.02%
Prior 7-Day Avg 5.49% | 9.38%
Current vs 7-Day Avg +10.63% | +9.13%
Prior 7-Day Eod 6.36% | 10.24%
Current vs 7-Day Eod -4.45% | +0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($270.7K) vs puts ($16.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (250 calls vs 79 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (3,141 calls vs 1,207 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1827.3029.20$28.256.7%10.981.0K
$170.00Sep 1822.8024.50$23.657.2%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1827.3029.20$28.256.7%10.981.0K
$170.00Sep 1822.8024.50$23.657.2%10.96--
$175.00Sep 1817.7019.90$18.8011.7%10.93--
$180.00Sep 1813.4015.50$14.4514.5%10.87--
$185.00Sep 189.2010.70$9.9515.1%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 62, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.852.50$2.1730.0%120.30432
$190.00Sep 185.906.90$6.4015.6%110.63352
$210.00Sep 180.300.70$0.5080.0%110.09115
$185.00Sep 189.2010.70$9.9515.1%20.78--
$165.00Sep 1827.3029.20$28.256.7%10.981.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.300.60$0.4566.7%110.07--
$165.00Sep 180.000.20$0.10200.0%50.02305
$170.00Sep 180.150.35$0.2580.0%20.04346
$185.00Sep 181.351.75$1.5525.8%20.22295
$190.00Sep 182.603.40$3.0026.7%10.3717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 10.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.20$2.80$2.2063%1.27$192.20
$195.00$200.00Sep 18$2.03$2.97$2.0346%1.46$197.03
$200.00$210.00Sep 18$1.67$8.33$1.6730%4.99$201.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.20$4.80$0.207%24.00$174.80
$170.00$165.00Sep 18$0.15$4.85$0.154%32.33$169.85
$190.00$185.00Sep 18$1.45$3.55$1.4537%2.45$188.55
$185.00$175.00Sep 18$1.10$8.90$1.1022%8.09$183.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.20, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.67$1.67$8.3370%0.20$201.67
$195.00$200.00Sep 18$2.03$2.03$2.9754%0.68$197.03
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$1.10$1.10$8.9078%0.12$183.90
$190.00$185.00Sep 18$1.45$1.45$3.5563%0.41$188.55
$170.00$165.00Sep 18$0.15$0.15$4.8596%0.03$169.85
$175.00$170.00Sep 18$0.20$0.20$4.8093%0.04$174.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.86% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$6.40$3.00$9.40$180.60$199.404.86%
$185.00Sep 18$9.95$1.55$11.50$173.50$196.505.95%
$175.00Sep 18$18.80$0.45$19.25$155.75$194.259.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.49% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Sep 18$0.50$0.45$0.95$174.05$210.95
$210.00$185.00Sep 18$0.50$1.55$2.05$182.95$212.05
$200.00$175.00Sep 18$2.17$0.45$2.62$172.38$202.62
$200.00$185.00Sep 18$2.17$1.55$3.72$181.28$203.72
$210.00$190.00Sep 18$0.50$3.00$3.50$186.50$213.50
$200.00$190.00Sep 18$2.17$3.00$5.17$184.83$205.17
$195.00$185.00Sep 18$4.20$1.55$5.75$179.25$200.75
$195.00$175.00Sep 18$4.20$0.45$4.65$170.35$199.65
$195.00$190.00Sep 18$4.20$3.00$7.20$182.80$202.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.22, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170200/210Sep 18$1.82$8.1866%0.22$168.18$201.82
170/175200/210Sep 18$1.87$8.1363%0.23$173.13$201.87
175/185200/210Sep 18$2.77$7.2348%0.38$182.23$202.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 28.41, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.17$4.8333%28.41
$180.00$185.00$190.00Sep 18$0.95$4.0524%4.26
$170.00$175.00$180.00Sep 18$0.50$4.509%9.00
$185.00$190.00$195.00Sep 18$1.35$3.6532%2.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.14, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$0.14$4.86
$185.00$190.001:2Sep 18-$2.85$2.15
$190.00$195.001:2Sep 18-$2.00$3.00
$200.00$210.001:2Sep 18$1.17$8.83
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$0.10$4.90
$175.00$170.001:2Sep 18-$0.05$4.95
$185.00$175.001:2Sep 18$0.65$9.35
$170.00$165.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$3.500.460.9%1.81%2.67%1275
$200.00Sep 18$1.850.303.5%0.96%4.41%12432
$210.00Sep 18$0.300.098.6%0.16%8.78%11115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 79
Put/Call Ratio 0.32
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 202
Put/Call Ratio 0.74
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 4,767
Total Puts 2,301
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All