Tour v526
STT
STATE STR CORP
$191.38 -1.01%
(8/28 19:04) ◀
|
Monday, August 31, 2026 (7:05pm)
January 2026
|
▶
◀ 8/31 19:05

Option Volume

Detail
ℹ
Current (08/31) 244
Calls: 217 (89%)
Puts: 27 (11%)
Prior (08/28) 329
Calls: 250 (76%)
Puts: 79 (24%)
Current vs Prior -25.84%
Calls: -13.20% (Calls)
Puts: -65.82% (Puts)
Prior 7-Day Total 6,784
Calls: 4,778 (70%)
Puts: 2,006 (30%)
Prior 7-Day Average 969
Calls: 682 (70%)
Puts: 286 (30%)
Current vs Prior 7-Day Avg -74.82%
Calls: -68.21%
Puts: -90.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $201.1K
Calls: $181.5K (90%)
Puts: $19.6K (10%)
Prior (08/28) $287.1K
Calls: $270.7K (94%)
Puts: $16.4K (6%)
Current vs Prior -29.96%
Calls: -32.96%
Puts: +19.57%
Prior 7-Day Total $4.07M
Calls: $3.13M (77%)
Puts: $940.3K (23%)
Prior 7-Day Average $581.1K
Calls: $446.8K (77%)
Puts: $134.3K (23%)
Current vs Prior 7-Day Avg -65.40%
Calls: -59.38%
Puts: -85.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.12
Prior (08/28) 0.32
Current vs Prior -60.63%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -73.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 5,923
Calls: 3,657 (62%)
Puts: 2,266 (38%)
Prior (08/28) 4,348
Calls: 3,141 (72%)
Puts: 1,207 (28%)
Current vs Prior +36.22%
Prior 7-Day Total 47,717
Calls: 30,990 (65%)
Puts: 16,727 (35%)
Prior 7-Day Average 6,816
Calls: 4,427 (65%)
Puts: 2,389 (35%)
Current vs Prior 7-Day Avg -13.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.17% | 9.98%
Prior 6.08% | 10.24%
Current vs Prior +1.45% | -2.55%
Prior 7-Day Avg 5.86% | 9.80%
Current vs 7-Day Avg +5.30% | +1.86%
Prior 7-Day Eod 6.08% | 10.24%
Current vs 7-Day Eod +1.45% | -2.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($181.5K) vs puts ($19.6K). Extreme bullish P/C ratio of 0.12 - heavy call buying (217 calls vs 27 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (3,657 calls vs 2,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1821.2022.90$22.057.7%20.94156
$165.00Sep 1825.9028.20$27.058.5%80.951.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.9028.20$27.058.5%80.951.0K
$170.00Sep 1821.2022.90$22.057.7%20.94156
$180.00Sep 1811.7013.10$12.4011.3%20.89--
$190.00Sep 184.705.60$5.1517.5%510.55351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 185.607.70$6.6531.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 98, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.705.60$5.1517.5%510.55351
$200.00Sep 180.851.65$1.2564.0%230.21430
$165.00Sep 1825.9028.20$27.058.5%80.951.0K
$170.00Sep 1821.2022.90$22.057.7%20.94156
$180.00Sep 1811.7013.10$12.4011.3%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.150.50$0.33106.1%60.06133
$185.00Sep 181.702.10$1.9021.1%30.28293
$180.00Sep 180.051.15$0.60183.3%10.121.2K
$190.00Sep 183.404.00$3.7016.2%10.45--
$195.00Sep 185.607.70$6.6531.6%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$3.90$6.10$3.9055%1.56$193.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.27$4.73$0.2712%17.52$179.73
$190.00$185.00Sep 18$1.80$3.20$1.8045%1.78$188.20
$195.00$190.00Sep 18$2.95$2.05$2.9562%0.69$192.05
$185.00$180.00Sep 18$1.30$3.70$1.3028%2.85$183.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.30$1.30$3.7072%0.35$183.70
$190.00$185.00Sep 18$1.80$1.80$3.2055%0.56$188.20
$180.00$175.00Sep 18$0.27$0.27$4.7388%0.06$179.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.62% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$5.15$3.70$8.85$181.15$198.854.62%
$180.00Sep 18$12.40$0.60$13.00$167.00$193.006.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Sep 18$1.25$0.33$1.58$173.42$201.58
$200.00$180.00Sep 18$1.25$0.60$1.85$178.15$201.85
$200.00$185.00Sep 18$1.25$1.90$3.15$181.85$203.15
$200.00$190.00Sep 18$1.25$3.70$4.95$185.05$204.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.99, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Sep 18$3.35$6.6568%1.99
$170.00$180.00$190.00Sep 18$2.40$7.6038%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.50$4.5033%9.00
$185.00$190.00$195.00Sep 18$1.15$3.8534%3.35
$175.00$180.00$185.00Sep 18$1.03$3.9721%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.75, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 18-$2.75$7.25
$180.00$190.001:2Sep 18$2.10$7.90
$190.00$200.001:2Sep 18$2.65$7.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$0.75$4.25
$190.00$185.001:2Sep 18-$0.10$4.90
$180.00$175.001:2Sep 18-$0.06$4.94
$185.00$180.001:2Sep 18$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$0.850.214.5%0.44%4.95%23430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 27
Put/Call Ratio 0.12
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 79
Put/Call Ratio 0.32
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 4,778
Total Puts 2,006
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All