Tour v531
STT
STATE STR CORP
$174.62 +0.55%
(9/30 00:39) ◀
|
Thursday, October 1, 2026 (6:48pm)
January 2026
|
▶ (10/2 18:45)
◀ 10/1 18:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 904
Calls: 615 (68%)
Puts: 289 (32%)
Prior (09/30) 1,822
Calls: 1,423 (78%)
Puts: 399 (22%)
Current vs Prior -50.38%
Calls: -56.78% (Calls)
Puts: -27.57% (Puts)
Prior 7-Day Total 7,598
Calls: 6,384 (84%)
Puts: 1,214 (16%)
Prior 7-Day Average 1,266
Calls: 912 (84%)
Puts: 173 (16%)
Current vs Prior 7-Day Avg -28.61%
Calls: -32.57%
Puts: +66.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $489.9K
Calls: $310.5K (63%)
Puts: $179.4K (37%)
Prior (09/30) $1.46M
Calls: $1.12M (77%)
Puts: $334.9K (23%)
Current vs Prior -66.38%
Calls: -72.33%
Puts: -46.43%
Prior 7-Day Total $7.45M
Calls: $6.71M (90%)
Puts: $742.8K (10%)
Prior 7-Day Average $1.24M
Calls: $958.2K (90%)
Puts: $106.1K (10%)
Current vs Prior 7-Day Avg -60.55%
Calls: -67.59%
Puts: +69.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.47
Prior (09/30) 0.28
Current vs Prior +67.59%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -15.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 7,315
Calls: 4,222 (58%)
Puts: 3,093 (42%)
Prior (09/30) 8,040
Calls: 4,871 (61%)
Puts: 3,169 (39%)
Current vs Prior -9.02%
Prior 7-Day Total 44,852
Calls: 29,636 (66%)
Puts: 15,216 (34%)
Prior 7-Day Average 6,407
Calls: 4,233 (66%)
Puts: 2,173 (34%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.87% | 11.02%
Prior 8.22% | 11.03%
Current vs Prior -4.20% | -0.02%
Prior 7-Day Avg 8.39% | 11.29%
Current vs 7-Day Avg -6.13% | -2.39%
Prior 7-Day Eod 8.22% | 11.03%
Current vs 7-Day Eod -4.20% | -0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($310.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (615 calls vs 289 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1632.9035.40$34.157.3%20.94--
$170.00Oct 167.808.40$8.107.4%40.6412
$175.00Oct 165.005.50$5.259.5%340.50272
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1632.9035.40$34.157.3%20.94--
$170.00Oct 167.808.40$8.107.4%40.6412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 168.209.10$8.6510.4%20.64337
$175.00Oct 165.306.00$5.6512.4%140.50162

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 296, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.651.90$1.7814.0%1220.23266
$180.00Oct 163.003.40$3.2012.5%400.36180
$175.00Oct 165.005.50$5.259.5%340.50272
$190.00Oct 160.601.20$0.9066.7%120.14--
$170.00Oct 167.808.40$8.107.4%40.6412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.702.30$2.0030.0%310.2329
$170.00Oct 163.303.70$3.5011.4%290.36168
$175.00Oct 165.306.00$5.6512.4%140.50162
$160.00Oct 160.951.45$1.2041.7%40.15128
$180.00Oct 168.209.10$8.6510.4%20.64337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.75, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$2.85$2.15$2.8564%0.75$172.85
$175.00$180.00Oct 16$2.05$2.95$2.0550%1.44$177.05
$180.00$185.00Oct 16$1.42$3.58$1.4236%2.52$181.42
$185.00$190.00Oct 16$0.88$4.12$0.8823%4.68$185.88
$190.00$200.00Oct 16$0.68$9.32$0.6814%13.71$190.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.80$4.20$0.8023%5.25$164.20
$175.00$170.00Oct 16$2.15$2.85$2.1550%1.33$172.85
$180.00$175.00Oct 16$3.00$2.00$3.0064%0.67$177.00
$170.00$165.00Oct 16$1.50$3.50$1.5036%2.33$168.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.07, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Oct 16$0.68$0.68$9.3286%0.07$190.68
$185.00$190.00Oct 16$0.88$0.88$4.1277%0.21$185.88
$180.00$185.00Oct 16$1.42$1.42$3.5864%0.40$181.42
$175.00$180.00Oct 16$2.05$2.05$2.9550%0.69$177.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.50$1.50$3.5064%0.43$168.50
$165.00$160.00Oct 16$0.80$0.80$4.2077%0.19$164.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.24% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$5.25$5.65$10.90$164.10$185.906.24%
$170.00Oct 16$8.10$3.50$11.60$158.40$181.606.64%
$180.00Oct 16$3.20$8.65$11.85$168.15$191.856.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.20% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Oct 16$0.90$1.20$2.10$157.90$192.10
$190.00$165.00Oct 16$0.90$2.00$2.90$162.10$192.90
$185.00$160.00Oct 16$1.78$1.20$2.98$157.02$187.98
$185.00$165.00Oct 16$1.78$2.00$3.78$161.22$188.78
$180.00$160.00Oct 16$3.20$1.20$4.40$155.60$184.40
$190.00$170.00Oct 16$0.90$3.50$4.40$165.60$194.40
$180.00$165.00Oct 16$3.20$2.00$5.20$159.80$185.20
$185.00$170.00Oct 16$1.78$3.50$5.28$164.72$190.28
$180.00$170.00Oct 16$3.20$3.50$6.70$163.30$186.70
$175.00$165.00Oct 16$5.25$2.00$7.25$157.75$182.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.51, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165185/190Oct 16$1.68$3.3253%0.51$163.32$186.68
160/165190/200Oct 16$1.48$8.5263%0.17$163.52$191.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.94, cheapest $0.54)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.63$4.3726%6.94
$180.00$185.00$190.00Oct 16$0.54$4.4622%8.26
$170.00$175.00$180.00Oct 16$0.80$4.2028%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.65$4.3527%6.69
$170.00$175.00$180.00Oct 16$0.85$4.1528%4.88
$160.00$165.00$170.00Oct 16$0.70$4.3021%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$0.36$4.64
$175.00$180.001:2Oct 16-$1.15$3.85
$185.00$190.001:2Oct 16-$0.02$4.98
$170.00$175.001:2Oct 16-$2.40$2.60
$140.00$170.001:2Oct 16$17.95$12.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.50$4.50
$175.00$170.001:2Oct 16-$1.35$3.65
$165.00$160.001:2Oct 16-$0.40$4.60
$180.00$175.001:2Oct 16-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$5.000.500.2%2.86%3.08%34272
$180.00Oct 16$3.000.363.1%1.72%4.80%40180
$185.00Oct 16$1.650.235.9%0.94%6.89%122266
$190.00Oct 16$0.600.148.8%0.34%9.15%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 289
Put/Call Ratio 0.47
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 1,423
Total Puts 399
Put/Call Ratio 0.28
Net Difference 1,024

Prior 7-Day Put/Call Summary

Total Calls 6,384
Total Puts 1,214
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All