Tour v531
STT
STATE STR CORP
$175.96 +0.77%
(10/1 18:48) ◀
|
Friday, October 2, 2026 (6:45pm)
January 2026
|
▶ (10/5 18:49)
◀ 10/2 18:45 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,496
Calls: 1,298 (87%)
Puts: 198 (13%)
Prior (10/01) 904
Calls: 615 (68%)
Puts: 289 (32%)
Current vs Prior +65.49%
Calls: +111.06% (Calls)
Puts: -31.49% (Puts)
Prior 7-Day Total 4,582
Calls: 3,246 (71%)
Puts: 1,336 (29%)
Prior 7-Day Average 763
Calls: 463 (71%)
Puts: 190 (29%)
Current vs Prior 7-Day Avg +95.90%
Calls: +179.91%
Puts: +3.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $689.9K
Calls: $592.4K (86%)
Puts: $97.5K (14%)
Prior (10/01) $489.9K
Calls: $310.5K (63%)
Puts: $179.4K (37%)
Current vs Prior +40.82%
Calls: +90.76%
Puts: -45.63%
Prior 7-Day Total $3.10M
Calls: $2.23M (72%)
Puts: $870.5K (28%)
Prior 7-Day Average $517.1K
Calls: $318.9K (72%)
Puts: $124.4K (28%)
Current vs Prior 7-Day Avg +33.40%
Calls: +85.74%
Puts: -21.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.15
Prior (10/01) 0.47
Current vs Prior -67.54%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -75.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 8,545
Calls: 5,443 (64%)
Puts: 3,102 (36%)
Prior (10/01) 7,315
Calls: 4,222 (58%)
Puts: 3,093 (42%)
Current vs Prior +16.81%
Prior 7-Day Total 41,753
Calls: 27,507 (66%)
Puts: 14,246 (34%)
Prior 7-Day Average 5,964
Calls: 3,929 (66%)
Puts: 2,035 (34%)
Current vs Prior 7-Day Avg +43.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.62% | 10.88%7.62% | 10.88%
Prior 7.87% | 11.02%7.87% | 11.02%
Current vs Prior -3.29% | -1.28%-3.29% | -1.28%
Prior 7-Day Avg 8.24% | 11.26%8.24% | 11.26%
Current vs 7-Day Avg -7.62% | -3.34%-7.62% | -3.34%
Prior 7-Day Eod 7.87% | 11.02%7.87% | 11.02%
Current vs 7-Day Eod -3.29% | -1.28%-3.29% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($592.4K) vs puts ($97.5K). Above-average activity with volume up 65% vs prior. Volume explosion - 96% above 7-day average (1,496 vs avg 763). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,298 calls vs 198 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 165.706.20$5.958.4%480.55283
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 167.207.70$7.456.7%510.60335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1611.9013.60$12.7513.3%10.81374
$175.00Oct 165.706.20$5.958.4%480.55283
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 167.207.70$7.456.7%510.60335

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 229, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 163.403.90$3.6513.7%580.40189
$175.00Oct 165.706.20$5.958.4%480.55283
$185.00Oct 161.902.30$2.1019.0%140.27191
$190.00Oct 161.001.25$1.1322.1%50.17517
$210.00Oct 160.001.15$0.57201.8%20.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 167.207.70$7.456.7%510.60335
$175.00Oct 164.205.00$4.6017.4%300.45172
$170.00Oct 162.352.95$2.6522.6%110.30154
$165.00Oct 161.401.70$1.5519.4%90.1927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 34.71, avg 6.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Oct 16$0.56$19.44$0.5617%34.71$190.56
$175.00$180.00Oct 16$2.30$2.70$2.3055%1.17$177.30
$180.00$185.00Oct 16$1.55$3.45$1.5540%2.23$181.55
$185.00$190.00Oct 16$0.97$4.03$0.9727%4.15$185.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.10$3.90$1.1030%3.55$168.90
$175.00$170.00Oct 16$1.95$3.05$1.9545%1.56$173.05
$180.00$175.00Oct 16$2.85$2.15$2.8560%0.75$177.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.64, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.97$0.97$4.0373%0.24$185.97
$180.00$185.00Oct 16$1.55$1.55$3.4560%0.45$181.55
$190.00$210.00Oct 16$0.56$0.56$19.4483%0.03$190.56
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.95$1.95$3.0555%0.64$173.05
$170.00$165.00Oct 16$1.10$1.10$3.9070%0.28$168.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.00% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$5.95$4.60$10.55$164.45$185.556.00%
$180.00Oct 16$3.65$7.45$11.10$168.90$191.106.31%
$165.00Oct 16$12.75$1.55$14.30$150.70$179.308.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.20% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Oct 16$0.57$1.55$2.12$162.88$212.12
$190.00$165.00Oct 16$1.13$1.55$2.68$162.32$192.68
$185.00$165.00Oct 16$2.10$1.55$3.65$161.35$188.65
$210.00$170.00Oct 16$0.57$2.65$3.22$166.78$213.22
$190.00$170.00Oct 16$1.13$2.65$3.78$166.22$193.78
$185.00$170.00Oct 16$2.10$2.65$4.75$165.25$189.75
$180.00$165.00Oct 16$3.65$1.55$5.20$159.80$185.20
$180.00$170.00Oct 16$3.65$2.65$6.30$163.70$186.30
$190.00$175.00Oct 16$1.13$4.60$5.73$169.27$195.73
$185.00$175.00Oct 16$2.10$4.60$6.70$168.30$191.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Oct 16$2.07$2.9343%0.71$167.93$187.07
165/170190/210Oct 16$1.66$18.3453%0.09$168.34$191.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.58$4.4224%7.62
$175.00$180.00$185.00Oct 16$0.75$4.2528%5.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.90$4.1030%4.56
$165.00$170.00$175.00Oct 16$0.85$4.1526%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Oct 16-$0.01$19.99
$180.00$185.001:2Oct 16-$0.55$4.45
$175.00$180.001:2Oct 16-$1.35$3.65
$185.00$190.001:2Oct 16-$0.16$4.84
$165.00$175.001:2Oct 16$0.85$9.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.70$4.30
$180.00$175.001:2Oct 16-$1.75$3.25
$170.00$165.001:2Oct 16-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.93%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$3.400.402.3%1.93%4.23%58189
$185.00Oct 16$1.900.275.1%1.08%6.22%14191
$190.00Oct 16$1.000.178.0%0.57%8.55%5517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,298
Total Puts 198
Put/Call Ratio 0.15
Net Difference 1,100

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 289
Put/Call Ratio 0.47
Net Difference 326

Prior 7-Day Put/Call Summary

Total Calls 3,246
Total Puts 1,336
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All