Tour v531
STT
STATE STR CORP
$176.37 +0.23%
(10/2 18:45) ◀
|
Monday, October 5, 2026 (6:49pm)
January 2026
|
▶ (10/6 18:49)
◀ 10/5 18:49 ▶

Option Volume

Detail
ℹ
Current (10/05) 455
Calls: 279 (61%)
Puts: 176 (39%)
Prior (10/02) 1,496
Calls: 1,298 (87%)
Puts: 198 (13%)
Current vs Prior -69.59%
Calls: -78.51% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 5,324
Calls: 3,977 (75%)
Puts: 1,347 (25%)
Prior 7-Day Average 887
Calls: 568 (75%)
Puts: 192 (25%)
Current vs Prior 7-Day Avg -48.72%
Calls: -50.89%
Puts: -8.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $223.6K
Calls: $154.2K (69%)
Puts: $69.4K (31%)
Prior (10/02) $689.9K
Calls: $592.4K (86%)
Puts: $97.5K (14%)
Current vs Prior -67.58%
Calls: -73.96%
Puts: -28.84%
Prior 7-Day Total $3.44M
Calls: $2.54M (74%)
Puts: $903.0K (26%)
Prior 7-Day Average $573.2K
Calls: $362.3K (74%)
Puts: $129.0K (26%)
Current vs Prior 7-Day Avg -60.98%
Calls: -57.43%
Puts: -46.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.63
Prior (10/02) 0.15
Current vs Prior +313.54%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +6.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 3,420
Calls: 2,435 (71%)
Puts: 985 (29%)
Prior (10/02) 8,545
Calls: 5,443 (64%)
Puts: 3,102 (36%)
Current vs Prior -59.98%
Prior 7-Day Total 44,162
Calls: 28,618 (65%)
Puts: 15,544 (35%)
Prior 7-Day Average 6,308
Calls: 4,088 (65%)
Puts: 2,220 (35%)
Current vs Prior 7-Day Avg -45.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.37% | 10.43%7.37% | 10.43%
Prior 7.62% | 10.88%7.62% | 10.88%
Current vs Prior -3.21% | -4.14%-3.21% | -4.14%
Prior 7-Day Avg 8.07% | 11.11%8.07% | 11.11%
Current vs 7-Day Avg -8.70% | -6.12%-8.70% | -6.12%
Prior 7-Day Eod 7.62% | 10.88%7.62% | 10.88%
Current vs 7-Day Eod -3.21% | -4.14%-3.21% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($154.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 165.806.30$6.058.3%10.56--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1612.3015.00$13.6519.8%10.82--
$170.00Oct 168.8011.30$10.0524.9%10.71--
$175.00Oct 165.806.30$6.058.3%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 90, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.451.05$0.7580.0%200.11--
$185.00Oct 161.852.20$2.0317.2%130.27201
$200.00Oct 160.051.40$0.73184.9%100.10231
$180.00Oct 163.403.80$3.6011.1%80.40233
$190.00Oct 160.901.25$1.0832.4%60.16516
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.005.00$4.5022.2%210.44201
$145.00Oct 160.002.05$1.02201.0%40.08--
$165.00Oct 161.151.40$1.2719.7%40.1736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 79.00, avg 20.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$0.23$9.77$0.2310%42.48$200.23
$190.00$195.00Oct 16$0.33$4.67$0.3316%14.15$190.33
$180.00$185.00Oct 16$1.57$3.43$1.5740%2.18$181.57
$185.00$190.00Oct 16$0.95$4.05$0.9527%4.26$185.95
$175.00$180.00Oct 16$2.45$2.55$2.4556%1.04$177.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$145.00Oct 16$0.25$19.75$0.2518%79.00$164.75
$175.00$165.00Oct 16$3.23$6.77$3.2344%2.10$171.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.48, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$0.95$0.95$4.0573%0.23$185.95
$180.00$185.00Oct 16$1.57$1.57$3.4360%0.46$181.57
$190.00$195.00Oct 16$0.33$0.33$4.6784%0.07$190.33
$200.00$210.00Oct 16$0.23$0.23$9.7790%0.02$200.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Oct 16$3.23$3.23$6.7756%0.48$171.77
$165.00$145.00Oct 16$0.25$0.25$19.7582%0.01$164.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.98% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$6.05$4.50$10.55$164.45$185.555.98%
$165.00Oct 16$13.65$1.27$14.92$150.08$179.928.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.99% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Oct 16$0.73$1.02$1.75$143.25$201.75
$195.00$145.00Oct 16$0.75$1.02$1.77$143.23$196.77
$200.00$165.00Oct 16$0.73$1.27$2.00$163.00$202.00
$195.00$165.00Oct 16$0.75$1.27$2.02$162.98$197.02
$190.00$145.00Oct 16$1.08$1.02$2.10$142.90$192.10
$190.00$165.00Oct 16$1.08$1.27$2.35$162.65$192.35
$185.00$165.00Oct 16$2.03$1.27$3.30$161.70$188.30
$185.00$145.00Oct 16$2.03$1.02$3.05$141.95$188.05
$180.00$165.00Oct 16$3.60$1.27$4.87$160.13$184.87
$180.00$145.00Oct 16$3.60$1.02$4.62$140.38$184.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.02, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/165200/210Oct 16$0.48$19.5273%0.02$164.52$200.48
145/165190/195Oct 16$0.58$19.4266%0.03$164.42$190.58
145/165185/190Oct 16$1.20$18.8056%0.06$163.80$186.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.06, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.62$4.3824%7.06
$175.00$180.00$185.00Oct 16$0.88$4.1229%4.68
$190.00$195.00$200.00Oct 16$0.31$4.697%15.13
$185.00$190.00$195.00Oct 16$0.62$4.3816%7.06
$170.00$175.00$180.00Oct 16$1.55$3.4530%2.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16-$1.15$3.85
$170.00$175.001:2Oct 16-$2.05$2.95
$180.00$185.001:2Oct 16-$0.46$4.54
$185.00$190.001:2Oct 16-$0.13$4.87
$200.00$210.001:2Oct 16-$0.27$9.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$145.001:2Oct 16-$0.77$19.23
$175.00$165.001:2Oct 16$1.96$8.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$3.400.402.1%1.93%3.99%8233
$185.00Oct 16$1.850.274.9%1.05%5.94%13201
$190.00Oct 16$0.900.167.7%0.51%8.24%6516
$195.00Oct 16$0.450.1110.6%0.26%10.82%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 176
Put/Call Ratio 0.63
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 1,298
Total Puts 198
Put/Call Ratio 0.15
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 3,977
Total Puts 1,347
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All