NEW Tour v246
STUB
STUBHUB HLDGS INC A
$12.87 -0.23%
$12.68 (-1.46%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,408
Calls: 6,459 (87%)
Puts: 949 (13%)
Prior (06/29) 29,576
Calls: 28,856 (98%)
Puts: 720 (2%)
Current vs Prior -74.95%
Calls: -77.62% (Calls)
Puts: +31.81% (Puts)
Prior 7-Day Total 137,771
Calls: 128,265 (93%)
Puts: 9,506 (7%)
Prior 7-Day Average 19,681
Calls: 18,323 (93%)
Puts: 1,358 (7%)
Current vs Prior 7-Day Avg -62.36%
Calls: -64.75%
Puts: -30.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.39M
Calls: $1.28M (92%)
Puts: $110.3K (8%)
Prior (06/29) $3.68M
Calls: $3.63M (99%)
Puts: $48.6K (1%)
Current vs Prior -62.25%
Calls: -64.78%
Puts: +126.84%
Prior 7-Day Total $13.14M
Calls: $12.01M (91%)
Puts: $1.13M (9%)
Prior 7-Day Average $1.88M
Calls: $1.72M (91%)
Puts: $162.0K (9%)
Current vs Prior 7-Day Avg -25.99%
Calls: -25.43%
Puts: -31.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.15
Prior (06/29) 0.03
Current vs Prior +488.85%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +17.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 103,930
Calls: 95,691 (92%)
Puts: 8,239 (8%)
Prior (06/29) 92,451
Calls: 88,747 (96%)
Puts: 3,704 (4%)
Current vs Prior +12.42%
Prior 7-Day Total 465,700
Calls: 434,199 (93%)
Puts: 31,501 (7%)
Prior 7-Day Average 66,528
Calls: 62,028 (93%)
Puts: 4,500 (7%)
Current vs Prior 7-Day Avg +56.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.88% | 12.82%10.88% | 12.82%12.82% | 21.60%
Prior 7.60% | 10.85%-- | ---- | --
Current vs Prior -6.93% | +0.23%-- | ---- | --
Prior 7-Day Avg 8.34% | 11.07%-- | ---- | --
Current vs 7-Day Avg -15.25% | -1.73%-- | ---- | --
Prior 7-Day Eod 7.60% | 10.85%-- | ---- | --
Current vs 7-Day Eod -6.93% | +0.23%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 28.97%
Calls: 38.10% | 30.13%
Puts: 40.17% | 27.82%
Current vs 7-Day Avg -45.83% | -40.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.28M) vs puts ($110.3K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,459 calls vs 949 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.700.85$0.7719.5%10.505
$12.50Jul 170.800.95$0.8817.0%230.6010.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 22.102.45$2.2815.4%20.93--
$11.50Jul 21.101.45$1.2727.6%400.91--
$12.00Jul 20.750.95$0.8523.5%1.2K0.8816.6K
$11.50Jul 101.201.65$1.4231.7%50.85413
$11.00Jul 241.802.30$2.0524.4%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 21.602.00$1.8022.2%40.902
$14.00Jul 21.051.50$1.2735.4%40.882
$15.00Jul 22.052.45$2.2517.8%20.82--
$13.50Jul 241.101.30$1.2016.7%20.59--
$13.00Jul 20.300.45$0.3839.5%40.573

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 3.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.750.95$0.8523.5%1.2K0.8816.6K
$13.00Jul 20.150.30$0.2268.2%6710.4316.5K
$14.50Jul 170.150.25$0.2050.0%2520.213
$13.50Jul 20.050.15$0.10100.0%2100.22164
$12.00Jul 171.151.30$1.2312.2%1620.719.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.350.50$0.4334.9%1010.26--
$11.00Jul 170.100.20$0.1566.7%600.14--
$12.00Jul 20.000.10$0.05200.0%440.1266
$11.50Jul 20.000.10$0.05200.0%200.09182
$12.50Jul 20.100.20$0.1566.7%160.3132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.1%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 10119.5%69.5%71.9%45413
$12.50Jul 2Jul 2479.5%62.7%26.8%24198
$12.00Jul 2Jul 3184.2%68.0%23.9%1.2K16.7K
$13.50Jul 2Jul 3186.2%71.2%21.1%220164
$15.00Jul 10Jul 3178.5%67.6%16.2%10124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 31119.5%66.7%79.3%121182
$12.00Jul 2Jul 2484.2%65.5%28.6%4666
$12.50Jul 2Jul 1079.5%63.2%25.7%1732
$13.00Jul 2Jul 1078.9%65.0%21.3%528
$11.00Jul 10Jul 1775.2%71.2%5.7%61--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 2$0.12$0.38$0.123.17$13.12
$13.50$14.00Jul 10$0.12$0.38$0.123.17$13.62
$14.50$15.00Jul 31$0.12$0.38$0.123.17$14.62
$13.50$14.00Jul 17$0.13$0.37$0.132.85$13.63
$13.50$14.00Jul 24$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.20$0.80$0.204.00$11.80
$11.50$10.50Jul 31$0.21$0.79$0.213.76$11.29
$12.50$12.00Jul 10$0.18$0.32$0.181.78$12.32
$13.00$12.50Jul 2$0.23$0.27$0.231.17$12.77
$13.50$12.00Jul 24$0.72$0.78$0.721.08$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 8.09, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.37$0.37$0.132.85$11.87
$12.00$12.50Jul 17$0.35$0.35$0.152.33$12.35
$11.00$12.50Jul 24$1.03$1.03$0.472.19$12.03
$12.00$12.50Jul 2$0.32$0.32$0.181.78$12.32
$12.50$13.00Jul 2$0.31$0.31$0.191.63$12.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 2$0.89$0.89$0.118.09$13.11
$13.00$12.50Jul 10$0.25$0.25$0.251.00$12.75
$13.50$12.00Jul 24$0.72$0.72$0.780.92$12.78
$13.00$12.50Jul 2$0.23$0.23$0.270.85$12.77
$12.50$12.00Jul 10$0.18$0.18$0.320.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.0771.4%65.0%
$14.00Jul 10Jul 17$0.1265.9%64.6%
$11.50Jul 2Jul 10$0.15119.5%69.5%
$12.00Jul 2Jul 10$0.2084.2%63.0%
$13.50Jul 2Jul 10$0.2086.2%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.0775.2%71.2%
$11.50Jul 2Jul 10$0.08119.5%69.5%
$12.00Jul 2Jul 10$0.1584.2%63.0%
$12.50Jul 2Jul 10$0.2379.5%63.2%
$13.00Jul 2Jul 10$0.2578.9%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.66% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 2$0.22$0.38$0.60$12.40$13.604.66%
$12.50Jul 2$0.53$0.15$0.68$11.82$13.185.28%
$12.00Jul 2$0.85$0.05$0.90$11.10$12.906.99%
$13.00Jul 10$0.48$0.63$1.11$11.89$14.118.62%
$12.00Jul 10$1.05$0.20$1.25$10.75$13.259.71%
$11.50Jul 2$1.27$0.05$1.32$10.18$12.8210.26%
$11.50Jul 10$1.42$0.13$1.55$9.95$13.0512.04%
$12.00Jul 17$1.23$0.35$1.58$10.42$13.5812.28%
$13.50Jul 24$0.57$1.20$1.77$11.73$15.2713.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.17% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Jul 2$0.10$0.05$0.15$11.85$13.65
$13.50$11.50Jul 2$0.10$0.05$0.15$11.35$13.65
$15.00$11.00Jul 10$0.10$0.08$0.18$10.82$15.18
$14.50$11.00Jul 10$0.13$0.08$0.21$10.79$14.71
$15.00$11.50Jul 10$0.10$0.13$0.23$11.27$15.23
$13.50$12.50Jul 2$0.10$0.15$0.25$12.25$13.75
$14.00$11.00Jul 10$0.18$0.08$0.26$10.74$14.26
$14.50$11.50Jul 10$0.13$0.13$0.26$11.24$14.76
$13.00$12.00Jul 2$0.22$0.05$0.27$11.73$13.27
$13.00$11.50Jul 2$0.22$0.05$0.27$11.23$13.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 10$0.37$0.132.85$12.63$13.87
12/1213/14Jul 10$0.36$0.142.57$12.14$13.36
12/1214/14Jul 10$0.30$0.201.50$12.20$13.80
10/1212/14Jul 31$0.89$0.611.46$10.61$12.89
10/1214/14Jul 31$0.53$0.471.13$10.97$14.03
11/1212/13Jul 17$0.45$0.550.82$11.55$12.95
11/1213/14Jul 17$0.40$0.600.67$11.60$13.40
11/1214/14Jul 17$0.33$0.670.49$11.67$13.83
10/1214/15Jul 31$0.33$0.670.49$11.17$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.07$0.436.14
$13.00$13.50$14.00Jul 17$0.07$0.436.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.07$0.436.14
$11.50$12.00$12.50Jul 2$0.10$0.404.00
$11.50$12.00$12.50Jul 10$0.11$0.393.55
$12.00$12.50$13.00Jul 2$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Jul 31-$0.09$1.41
$13.50$14.501:2Jul 31-$0.13$0.87
$10.50$11.501:2Jul 2-$0.26$0.74
$13.50$14.001:2Jul 10-$0.06$0.44
$14.50$15.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Jul 2-$0.05$0.45
$12.00$11.501:2Jul 10-$0.06$0.44
$13.00$12.501:2Jul 10-$0.13$0.37
$13.50$12.001:2Jul 24$0.24$1.26
$14.00$13.001:2Jul 2$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.99%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$0.900.511.0%6.99%8.00%11
$13.00Jul 24$0.700.501.0%5.44%6.45%15
$13.50Jul 31$0.600.444.9%4.66%9.56%10--
$13.00Jul 17$0.550.491.0%4.27%5.28%384.5K
$13.50Jul 24$0.500.414.9%3.89%8.78%1--
$13.00Jul 10$0.400.471.0%3.11%4.12%864.1K
$13.50Jul 17$0.350.384.9%2.72%7.61%3141
$14.00Jul 24$0.350.338.8%2.72%11.50%23
$14.50Jul 31$0.300.3012.7%2.33%15.00%63
$14.00Jul 17$0.250.298.8%1.94%10.72%41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,459
Total Puts 949
Put/Call Ratio 0.15
Net Difference 5,510

Prior's Put/Call Breakdown

Total Calls 28,856
Total Puts 720
Put/Call Ratio 0.03
Net Difference 28,136

Prior 7-Day Put/Call Summary

Total Calls 128,265
Total Puts 9,506
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All