NEW Tour v251
STUB
STUBHUB HLDGS INC A
$12.86 -0.08%
$12.76 (-0.78%)🌙
as of 07/01 07:02 PM
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 15,026
Calls: 13,779 (92%)
Puts: 1,247 (8%)
Prior (06/30) 7,408
Calls: 6,459 (87%)
Puts: 949 (13%)
Current vs Prior +102.83%
Calls: +113.33% (Calls)
Puts: +31.40% (Puts)
Prior 7-Day Total 141,895
Calls: 131,844 (93%)
Puts: 10,051 (7%)
Prior 7-Day Average 20,270
Calls: 18,834 (93%)
Puts: 1,435 (7%)
Current vs Prior 7-Day Avg -25.87%
Calls: -26.84%
Puts: -13.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $945.8K
Calls: $891.8K (94%)
Puts: $54.0K (6%)
Prior (06/30) $1.39M
Calls: $1.28M (92%)
Puts: $110.3K (8%)
Current vs Prior -31.92%
Calls: -30.27%
Puts: -51.02%
Prior 7-Day Total $14.24M
Calls: $13.02M (91%)
Puts: $1.22M (9%)
Prior 7-Day Average $2.03M
Calls: $1.86M (91%)
Puts: $174.3K (9%)
Current vs Prior 7-Day Avg -53.50%
Calls: -52.04%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.09
Prior (06/30) 0.15
Current vs Prior -38.40%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -28.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 79,518
Calls: 75,753 (95%)
Puts: 3,765 (5%)
Prior (06/30) 103,930
Calls: 95,691 (92%)
Puts: 8,239 (8%)
Current vs Prior -23.49%
Prior 7-Day Total 532,594
Calls: 494,589 (93%)
Puts: 38,005 (7%)
Prior 7-Day Average 76,084
Calls: 70,655 (93%)
Puts: 5,429 (7%)
Current vs Prior 7-Day Avg +4.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.50% | 12.05%10.50% | 12.05%12.05% | 20.84%
Prior 7.07% | 10.88%-- | ---- | --
Current vs Prior -17.52% | -3.50%-- | ---- | --
Prior 7-Day Avg 7.91% | 10.85%-- | ---- | --
Current vs 7-Day Avg -26.27% | -3.24%-- | ---- | --
Prior 7-Day Eod 7.07% | 10.88%-- | ---- | --
Current vs 7-Day Eod -17.52% | -3.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.87% | 24.91%
Calls: 35.30% | 25.63%
Puts: 38.44% | 24.18%
Current vs 7-Day Avg -42.50% | -31.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($891.8K) vs puts ($54.0K). Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (13,779 calls vs 1,247 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.800.90$0.8511.8%460.618.8K
$12.50Jul 240.901.05$0.9815.3%10.603
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.650.75$0.7014.3%70.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 102.202.65$2.4218.6%10.94225
$11.50Jul 21.151.90$1.5349.0%10.89--
$12.00Jul 20.701.00$0.8535.3%5.1K0.8815.5K
$12.00Jul 100.901.25$1.0832.4%110.791.6K
$12.00Jul 171.101.25$1.1812.7%200.725.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.901.80$1.3566.7%40.93--
$14.50Jul 21.402.25$1.8346.4%40.80--
$13.50Jul 100.801.05$0.9326.9%20.69--
$13.00Jul 20.200.40$0.3066.7%50.586
$13.00Jul 100.500.70$0.6033.3%260.5326

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 13.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.701.00$0.8535.3%5.1K0.8815.5K
$13.00Jul 20.100.25$0.1883.3%5.0K0.4216.0K
$13.00Jul 100.300.60$0.4566.7%2.5K0.474.1K
$15.00Jul 170.050.15$0.10100.0%520.13618
$12.50Jul 170.800.90$0.8511.8%460.618.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.450.55$0.5020.0%650.39384
$13.00Jul 100.500.70$0.6033.3%260.5326
$12.00Jul 170.250.35$0.3033.3%240.28--
$12.50Jul 100.250.35$0.3033.3%170.3627
$12.00Jul 20.000.10$0.05200.0%120.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 69.8%, max 101.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 17124.2%61.7%101.1%5.1K20.5K
$12.50Jul 2Jul 24107.1%61.3%74.7%10207
$13.50Jul 2Jul 3193.3%61.9%50.7%24334
$13.00Jul 2Jul 3189.8%63.9%40.7%5.0K16.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 17124.2%61.7%101.1%36--
$12.50Jul 2Jul 17107.1%62.8%70.7%72384
$13.00Jul 2Jul 1789.8%60.0%49.8%126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.36, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$15.00Jul 17$0.28$1.22$0.284.36$13.78
$14.00$15.00Jul 31$0.20$0.80$0.204.00$14.20
$13.00$13.50Jul 2$0.13$0.37$0.132.85$13.13
$13.50$14.00Jul 31$0.15$0.35$0.152.33$13.65
$13.00$13.50Jul 17$0.19$0.31$0.191.63$13.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 2$0.17$0.33$0.171.94$12.83
$12.50$12.00Jul 17$0.20$0.30$0.201.50$12.30
$13.00$12.50Jul 17$0.20$0.30$0.201.50$12.80
$13.00$12.50Jul 10$0.30$0.20$0.300.67$12.70
$13.50$13.00Jul 10$0.33$0.17$0.330.52$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.37, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$12.00Jul 10$1.34$1.34$0.168.37$11.84
$12.00$12.50Jul 2$0.40$0.40$0.104.00$12.40
$12.00$12.50Jul 10$0.33$0.33$0.171.94$12.33
$12.00$12.50Jul 17$0.33$0.33$0.171.94$12.33
$12.50$13.00Jul 10$0.30$0.30$0.201.50$12.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 10$0.33$0.33$0.171.94$13.17
$13.00$12.50Jul 10$0.30$0.30$0.201.50$12.70
$12.50$12.00Jul 17$0.20$0.20$0.300.67$12.30
$13.00$12.50Jul 17$0.20$0.20$0.300.67$12.80
$13.00$12.50Jul 2$0.17$0.17$0.330.52$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.25, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 2Jul 10$0.1793.3%59.2%
$15.00Jul 17Jul 31$0.1861.6%64.2%
$12.00Jul 2Jul 10$0.23124.2%58.2%
$13.00Jul 2Jul 10$0.2789.8%65.4%
$12.50Jul 2Jul 10$0.30107.1%56.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.17107.1%56.9%
$12.00Jul 2Jul 17$0.25124.2%61.7%
$13.00Jul 2Jul 10$0.3089.8%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.73% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 2$0.18$0.30$0.48$12.52$13.483.73%
$12.50Jul 2$0.45$0.13$0.58$11.92$13.084.51%
$12.00Jul 2$0.85$0.05$0.90$11.10$12.907.00%
$12.50Jul 10$0.75$0.30$1.05$11.45$13.558.16%
$13.00Jul 10$0.45$0.60$1.05$11.95$14.058.16%
$13.50Jul 10$0.22$0.93$1.15$12.35$14.658.94%
$13.00Jul 17$0.57$0.70$1.27$11.73$14.279.88%
$12.50Jul 17$0.85$0.50$1.35$11.15$13.8510.50%
$12.00Jul 17$1.18$0.30$1.48$10.52$13.4811.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.78% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Jul 2$0.05$0.05$0.10$11.90$13.60
$13.50$12.50Jul 2$0.05$0.13$0.18$12.32$13.68
$13.00$12.00Jul 2$0.18$0.05$0.23$11.77$13.23
$13.00$12.50Jul 2$0.18$0.13$0.31$12.19$13.31
$15.00$12.00Jul 17$0.10$0.30$0.40$11.60$15.40
$14.00$12.50Jul 10$0.13$0.30$0.43$12.07$14.43
$13.50$12.50Jul 10$0.22$0.30$0.52$11.98$14.02
$15.00$12.50Jul 17$0.10$0.50$0.60$11.90$15.60
$13.50$12.00Jul 17$0.38$0.30$0.68$11.32$14.18
$13.00$12.50Jul 10$0.45$0.30$0.75$11.75$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 17$0.39$0.113.55$12.11$13.39
12/1214/15Jul 17$0.48$1.020.47$12.02$13.98
12/1314/15Jul 17$0.48$1.020.47$12.52$13.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.07$0.436.14
$12.50$13.00$13.50Jul 17$0.09$0.414.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 31-$0.08$0.92
$12.00$12.501:2Jul 2-$0.05$0.45
$12.50$13.001:2Jul 10-$0.15$0.35
$11.50$12.001:2Jul 2-$0.17$0.33
$13.00$13.501:2Jul 17-$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 17-$0.10$0.40
$13.50$13.001:2Jul 10-$0.27$0.23
$13.00$12.501:2Jul 17-$0.30$0.20
$14.00$13.001:2Jul 2$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.83%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Jul 31$0.750.501.1%5.83%6.92%199
$13.00Jul 24$0.650.501.1%5.05%6.14%1--
$13.50Jul 31$0.550.425.0%4.28%9.25%1--
$13.00Jul 17$0.500.491.1%3.89%4.98%44.5K
$13.50Jul 24$0.450.405.0%3.50%8.48%112
$14.00Jul 31$0.400.348.9%3.11%11.98%33
$13.00Jul 10$0.300.471.1%2.33%3.42%2.5K4.1K
$13.50Jul 17$0.300.375.0%2.33%7.31%2143
$15.00Jul 31$0.200.2216.6%1.56%18.20%1--
$13.50Jul 10$0.150.315.0%1.17%6.14%6478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,779
Total Puts 1,247
Put/Call Ratio 0.09
Net Difference 12,532

Prior's Put/Call Breakdown

Total Calls 6,459
Total Puts 949
Put/Call Ratio 0.15
Net Difference 5,510

Prior 7-Day Put/Call Summary

Total Calls 131,844
Total Puts 10,051
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All