Tour v290
STUB
STUBHUB HLDGS INC A
$12.86 +0.00%
$12.75 (-0.86%)🌙
as of 07/02 07:02 PM
(7/1 19:02) ◀
|
Thursday, July 2, 2026 (7:02pm)
January 2026
|
▶ (7/6 19:01)
◀ 7/2 19:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,346
Calls: 1,478 (63%)
Puts: 868 (37%)
Prior (07/01) 15,026
Calls: 13,779 (92%)
Puts: 1,247 (8%)
Current vs Prior -84.39%
Calls: -89.27% (Calls)
Puts: -30.39% (Puts)
Prior 7-Day Total 151,293
Calls: 140,329 (93%)
Puts: 10,964 (7%)
Prior 7-Day Average 21,613
Calls: 20,047 (93%)
Puts: 1,566 (7%)
Current vs Prior 7-Day Avg -89.15%
Calls: -92.63%
Puts: -44.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $320.8K
Calls: $227.7K (71%)
Puts: $93.1K (29%)
Prior (07/01) $945.8K
Calls: $891.8K (94%)
Puts: $54.0K (6%)
Current vs Prior -66.08%
Calls: -74.47%
Puts: +72.50%
Prior 7-Day Total $14.58M
Calls: $13.34M (92%)
Puts: $1.23M (8%)
Prior 7-Day Average $2.08M
Calls: $1.91M (92%)
Puts: $176.0K (8%)
Current vs Prior 7-Day Avg -84.59%
Calls: -88.06%
Puts: -47.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.59
Prior (07/01) 0.09
Current vs Prior +548.93%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +351.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 77,020
Calls: 70,927 (92%)
Puts: 6,093 (8%)
Prior (07/01) 79,518
Calls: 75,753 (95%)
Puts: 3,765 (5%)
Current vs Prior -3.14%
Prior 7-Day Total 578,086
Calls: 566,745 (93%)
Puts: 40,454 (7%)
Prior 7-Day Average 82,583
Calls: 80,963 (93%)
Puts: 5,779 (7%)
Current vs Prior 7-Day Avg -6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.89% | 8.79%12.05% | 21.85%
Prior 5.83% | 10.50%-- | --
Current vs Prior +50.67% | +14.81%-- | --
Prior 7-Day Avg 7.46% | 10.68%-- | --
Current vs 7-Day Avg +17.71% | +12.83%-- | --
Prior 7-Day Eod 5.83% | 10.50%-- | --
Current vs 7-Day Eod +50.67% | +14.81%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.21% | 23.98%
Calls: 34.02% | 27.43%
Puts: 41.06% | 22.82%
Current vs 7-Day Avg -39.78% | -28.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($227.7K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 21.551.95$1.7522.9%101.0084
$11.50Jul 21.001.50$1.2540.0%301.00--
$12.00Jul 20.750.95$0.8523.5%1861.0012.8K
$12.50Jul 20.250.45$0.3557.1%461.00202
$11.50Jul 101.151.60$1.3832.6%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.000.20$0.10200.0%11.00--
$12.50Jul 20.000.35$0.18194.4%61.00--
$14.50Jul 101.202.15$1.6756.9%10.88--
$13.00Jul 20.050.25$0.15133.3%70.568
$13.00Jul 100.400.60$0.5040.0%10.5251

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.0K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.750.95$0.8523.5%1861.0012.8K
$14.00Jul 100.050.20$0.13115.4%1690.2054
$13.50Jul 100.150.25$0.2050.0%1110.30480
$13.00Jul 20.000.45$0.23195.7%480.4313.5K
$12.00Jul 171.001.25$1.1322.1%480.765.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.150.35$0.2580.0%500.34--
$12.50Jul 170.400.55$0.4831.3%280.39417
$13.00Aug 70.851.20$1.0234.3%200.471
$11.50Aug 140.550.80$0.6836.8%200.29--
$12.00Jul 170.050.35$0.20150.0%150.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 676.3%, max 1098.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Aug 14743.0%75.0%890.7%4913.5K
$13.50Jul 2Jul 17510.0%63.0%709.5%4347
$14.50Jul 10Aug 766.0%62.0%6.5%32
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Aug 7743.0%62.0%1098.4%279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 2$0.12$0.38$0.123.17$12.62
$14.00$14.50Aug 7$0.15$0.35$0.152.33$14.15
$13.00$13.50Jul 17$0.17$0.33$0.171.94$13.17
$13.50$14.00Jul 17$0.18$0.32$0.181.78$13.68
$13.00$13.50Jul 2$0.20$0.30$0.201.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.10$0.90$0.109.00$11.90
$12.50$12.00Jul 10$0.10$0.40$0.104.00$12.40
$13.00$11.00Jul 24$0.70$1.30$0.701.86$12.30
$13.00$12.00Aug 7$0.39$0.61$0.391.56$12.61
$13.00$11.50Jul 31$0.62$0.88$0.621.42$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.40$0.40$0.104.00$11.90
$11.00$11.50Jul 17$0.40$0.40$0.104.00$11.40
$11.50$12.00Jul 17$0.37$0.37$0.132.85$11.87
$12.00$12.50Jul 10$0.35$0.35$0.152.33$12.35
$11.50$12.00Jul 24$0.30$0.30$0.201.50$11.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$13.00Jul 10$1.17$1.17$0.333.55$13.33
$12.50$12.00Jul 17$0.28$0.28$0.221.27$12.22
$13.00$12.50Jul 10$0.25$0.25$0.251.00$12.75
$13.00$11.50Jul 31$0.62$0.62$0.880.70$12.38
$13.00$12.00Aug 7$0.39$0.39$0.610.64$12.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.0766.0%61.0%
$14.00Jul 10Jul 17$0.0962.0%59.0%
$11.50Jul 2Jul 10$0.13-999.0%60.0%
$12.00Jul 2Jul 10$0.13-999.0%63.0%
$11.00Jul 2Jul 17$0.15-999.0%67.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.0563.0%51.0%
$12.50Jul 2Jul 10$0.07-999.0%55.0%
$13.00Jul 2Jul 10$0.35743.0%59.0%
$11.50Jul 31Aug 14$0.3561.0%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.95% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 2$0.23$0.15$0.38$12.62$13.382.95%
$12.50Jul 2$0.35$0.18$0.53$11.97$13.034.12%
$12.50Jul 10$0.63$0.25$0.88$11.62$13.386.84%
$13.00Jul 10$0.40$0.50$0.90$12.10$13.907.00%
$12.00Jul 10$0.98$0.15$1.13$10.87$13.138.79%
$12.00Jul 17$1.13$0.20$1.33$10.67$13.3310.34%
$12.50Jul 17$0.85$0.48$1.33$11.17$13.8310.34%
$14.50Jul 10$0.08$1.67$1.75$12.75$16.2513.61%
$11.00Jul 2$1.75$0.10$1.85$9.15$12.8514.39%
$11.00Jul 17$1.90$0.10$2.00$9.00$13.0015.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.40% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 17$0.08$0.10$0.18$10.82$15.18
$14.50$12.00Jul 10$0.08$0.15$0.23$11.77$14.73
$14.50$11.00Jul 17$0.15$0.10$0.25$10.75$14.75
$14.00$12.00Jul 10$0.13$0.15$0.28$11.72$14.28
$15.00$12.00Jul 17$0.08$0.20$0.28$11.72$15.28
$14.00$11.00Jul 17$0.22$0.10$0.32$10.68$14.32
$14.50$12.50Jul 10$0.08$0.25$0.33$12.17$14.83
$13.50$12.00Jul 10$0.20$0.15$0.35$11.65$13.85
$14.50$12.00Jul 17$0.15$0.20$0.35$11.65$14.85
$14.00$12.50Jul 10$0.13$0.25$0.38$12.12$14.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 10$0.30$0.201.50$12.20$13.30
12/1314/14Aug 7$0.54$0.461.17$12.46$14.54
11/1212/13Jul 17$0.38$0.620.61$11.62$12.88
11/1214/14Jul 17$0.28$0.720.39$11.72$13.78
11/1213/14Jul 17$0.27$0.730.37$11.73$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.09$0.414.56
$11.00$11.50$12.00Jul 2$0.10$0.404.00
$12.50$13.00$13.50Jul 17$0.11$0.393.55
$13.50$14.00$14.50Jul 17$0.11$0.393.55
$12.00$12.50$13.00Jul 10$0.12$0.383.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 10-$0.06$0.44
$14.00$14.501:2Jul 17-$0.08$0.42
$12.50$13.001:2Jul 2-$0.11$0.39
$12.50$13.001:2Jul 10-$0.17$0.33
$13.00$13.501:2Jul 17-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Jul 2-$0.02$1.48
$12.00$11.001:2Jul 17$0.00$1.00
$13.00$12.001:2Aug 7-$0.24$0.76
$13.00$12.501:2Jul 2-$0.21$0.29
$13.00$11.001:2Jul 24$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.78%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 14$1.000.531.1%7.78%8.86%1--
$14.00Aug 7$0.500.398.9%3.89%12.75%1--
$13.00Jul 17$0.450.491.1%3.50%4.59%4--
$14.50Aug 7$0.350.3212.8%2.72%15.47%22
$13.00Jul 10$0.300.481.1%2.33%3.42%196.6K
$13.50Jul 17$0.300.385.0%2.33%7.31%3--
$13.50Jul 10$0.150.305.0%1.17%6.14%111480
$14.00Jul 17$0.150.268.9%1.17%10.03%20--
$14.50Jul 17$0.100.1812.8%0.78%13.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478
Total Puts 868
Put/Call Ratio 0.59
Net Difference 610

Prior's Put/Call Breakdown

Total Calls 13,779
Total Puts 1,247
Put/Call Ratio 0.09
Net Difference 12,532

Prior 7-Day Put/Call Summary

Total Calls 140,329
Total Puts 10,964
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All