Tour v294
STUB
STUBHUB HLDGS INC A
$13.69 +6.45%
$13.61 (-0.58%)🌙
as of 07/06 07:01 PM
(7/2 19:02) ◀
|
Monday, July 6, 2026 (7:01pm)
January 2026
|
▶ (7/7 19:04)
◀ 7/6 19:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 11,175
Calls: 8,240 (74%)
Puts: 2,935 (26%)
Prior (07/02) 2,346
Calls: 1,478 (63%)
Puts: 868 (37%)
Current vs Prior +376.34%
Calls: +457.51% (Calls)
Puts: +238.13% (Puts)
Prior 7-Day Total 76,032
Calls: 68,693 (90%)
Puts: 7,339 (10%)
Prior 7-Day Average 12,672
Calls: 9,813 (90%)
Puts: 1,048 (10%)
Current vs Prior 7-Day Avg -11.81%
Calls: -16.03%
Puts: +179.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.87M
Calls: $2.36M (82%)
Puts: $503.3K (18%)
Prior (07/02) $320.8K
Calls: $227.7K (71%)
Puts: $93.1K (29%)
Current vs Prior +793.67%
Calls: +938.19%
Puts: +440.39%
Prior 7-Day Total $9.61M
Calls: $8.67M (90%)
Puts: $948.5K (10%)
Prior 7-Day Average $1.60M
Calls: $1.24M (90%)
Puts: $135.5K (10%)
Current vs Prior 7-Day Avg +78.93%
Calls: +90.94%
Puts: +271.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.36
Prior (07/02) 0.59
Current vs Prior -39.35%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +74.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 70,653
Calls: 61,119 (87%)
Puts: 9,534 (13%)
Prior (07/02) 77,020
Calls: 70,927 (92%)
Puts: 6,093 (8%)
Current vs Prior -8.27%
Prior 7-Day Total 522,555
Calls: 485,547 (93%)
Puts: 37,008 (7%)
Prior 7-Day Average 87,092
Calls: 80,924 (93%)
Puts: 6,168 (7%)
Current vs Prior 7-Day Avg -18.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.47% | 11.40%11.40% | 21.18%
Prior 8.79% | 12.05%-- | --
Current vs Prior -3.57% | -5.46%-- | --
Prior 7-Day Avg 7.49% | 10.98%-- | --
Current vs 7-Day Avg +13.08% | +3.78%-- | --
Prior 7-Day Eod 8.79% | 12.05%-- | --
Current vs 7-Day Eod -3.57% | -5.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.28% | 21.55%
Calls: 18.86% | 25.21%
Puts: 33.69% | 17.89%
Current vs 7-Day Avg -19.33% | -20.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.36M) vs puts ($503.3K). Massive premium surge with dollar volume up 794% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 376% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.401.45$1.423.5%2.1K0.788.8K
$14.00Jul 240.650.70$0.687.4%60.465
$12.50Jul 311.551.70$1.639.2%30.71--
$13.00Jul 171.001.10$1.059.5%1060.684.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.650.70$0.687.4%60.465
$13.50Jul 240.800.95$0.8817.0%210.5612
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 101.902.30$2.1019.0%110.93411
$11.00Jul 102.352.95$2.6522.6%10.93--
$12.00Jul 101.452.00$1.7331.8%1190.901.6K
$11.50Jul 171.752.45$2.1033.3%10.90--
$11.50Jul 241.952.45$2.2022.7%10.883
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 101.602.25$1.9333.7%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.401.45$1.423.5%2.1K0.788.8K
$13.50Jul 100.450.60$0.5328.3%1.1K0.59474
$14.00Jul 100.250.40$0.3345.5%2560.41223
$12.00Jul 171.501.90$1.7023.5%1620.855.0K
$15.00Jul 170.150.20$0.1827.8%1590.21657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.050.15$0.10100.0%530.1594
$13.00Jul 100.100.25$0.1883.3%460.25--
$11.50Aug 140.300.60$0.4566.7%460.2120
$12.00Jul 310.250.40$0.3345.5%300.21--
$13.50Jul 240.650.80$0.7320.5%120.442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.1%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 14116.5%74.4%56.6%16411
$12.00Jul 10Jul 31104.7%68.7%52.3%1201.7K
$12.50Jul 10Jul 3188.3%70.4%25.4%6039
$15.00Jul 10Aug 785.4%71.5%19.5%2633
$15.50Jul 10Aug 786.6%73.6%17.7%9--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 7104.7%70.4%48.7%816
$12.50Jul 10Jul 2488.3%68.4%29.1%5494
$13.00Jul 10Jul 3179.3%68.7%15.4%51--
$13.50Jul 10Jul 2473.9%65.7%12.6%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.11$0.39$0.113.55$15.11
$14.50$15.00Jul 17$0.12$0.38$0.123.17$14.62
$14.00$14.50Jul 10$0.15$0.35$0.152.33$14.15
$14.50$15.00Aug 7$0.17$0.33$0.171.94$14.67
$14.00$15.00Jul 24$0.35$0.65$0.351.86$14.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 7$0.22$0.78$0.223.55$11.78
$13.50$13.00Jul 10$0.15$0.35$0.152.33$13.35
$13.00$12.50Jul 17$0.16$0.34$0.162.12$12.84
$13.50$13.00Jul 17$0.17$0.33$0.171.94$13.33
$13.00$12.00Jul 31$0.35$0.65$0.351.86$12.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Jul 24$0.75$0.75$0.253.00$12.25
$11.50$12.00Jul 10$0.37$0.37$0.132.85$11.87
$12.50$13.00Jul 17$0.37$0.37$0.132.85$12.87
$11.50$13.00Aug 14$1.03$1.03$0.472.19$12.53
$13.00$13.50Jul 17$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$13.50Jul 10$1.60$1.60$0.404.00$13.90
$13.50$12.50Jul 24$0.38$0.38$0.620.61$13.12
$13.00$12.00Jul 31$0.35$0.35$0.650.54$12.65
$13.50$13.00Jul 17$0.17$0.17$0.330.52$13.33
$13.00$12.50Jul 17$0.16$0.16$0.340.47$12.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.0885.4%63.9%
$14.50Jul 10Jul 17$0.1281.1%65.2%
$12.50Jul 10Jul 17$0.1588.3%71.7%
$14.00Jul 10Jul 17$0.1780.7%68.8%
$13.50Jul 10Jul 17$0.2073.9%67.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.07104.7%77.2%
$12.50Jul 10Jul 17$0.1288.3%71.7%
$13.00Jul 10Jul 17$0.2079.3%71.0%
$13.50Jul 10Jul 17$0.2273.9%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.28% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.53$0.33$0.86$12.64$14.366.28%
$13.00Jul 10$0.83$0.18$1.01$11.99$14.017.38%
$13.50Jul 17$0.73$0.55$1.28$12.22$14.789.35%
$12.50Jul 10$1.27$0.10$1.37$11.13$13.8710.01%
$13.00Jul 17$1.05$0.38$1.43$11.57$14.4310.45%
$13.50Jul 24$0.88$0.73$1.61$11.89$15.1111.76%
$12.50Jul 17$1.42$0.22$1.64$10.86$14.1411.98%
$12.50Jul 24$1.45$0.35$1.80$10.70$14.3013.15%
$12.00Jul 10$1.73$0.08$1.81$10.19$13.8113.22%
$12.00Jul 17$1.70$0.15$1.85$10.15$13.8513.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.95% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Jul 10$0.05$0.08$0.13$11.87$15.63
$15.50$12.50Jul 10$0.05$0.10$0.15$12.35$15.65
$15.00$12.00Jul 10$0.10$0.08$0.18$11.82$15.18
$15.00$12.50Jul 10$0.10$0.10$0.20$12.30$15.20
$15.50$13.00Jul 10$0.05$0.18$0.23$12.77$15.73
$16.00$12.00Jul 17$0.08$0.15$0.23$11.77$16.23
$14.50$12.00Jul 10$0.18$0.08$0.26$11.74$14.76
$14.50$12.50Jul 10$0.18$0.10$0.28$12.22$14.78
$15.00$13.00Jul 10$0.10$0.18$0.28$12.72$15.28
$16.00$12.50Jul 17$0.08$0.22$0.30$12.20$16.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 17$0.39$0.113.55$12.61$13.89
13/1414/14Jul 17$0.37$0.132.85$13.13$14.37
12/1414/15Jul 24$0.73$0.272.70$12.77$14.73
12/1314/14Jul 17$0.36$0.142.57$12.64$14.36
13/1414/14Jul 10$0.30$0.201.50$13.20$14.30
13/1414/15Jul 17$0.29$0.211.38$13.21$14.79
12/1314/15Jul 17$0.28$0.221.27$12.72$14.78
12/1314/14Jul 31$0.55$0.451.22$12.45$14.55
11/1213/14Aug 7$0.54$0.461.17$11.46$13.54
12/1314/15Jul 31$0.53$0.471.13$12.47$15.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Jul 10$0.07$0.436.14
$14.00$14.50$15.00Jul 17$0.08$0.425.25
$13.00$13.50$14.00Jul 17$0.09$0.414.56
$11.50$12.50$13.50Jul 24$0.18$0.824.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 10$0.07$0.436.14
$12.00$12.50$13.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.57, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Aug 14-$0.57$0.93
$11.50$13.001:2Aug 7-$0.58$0.92
$12.50$13.501:2Jul 24-$0.31$0.69
$13.00$14.001:2Jul 31-$0.31$0.69
$14.50$15.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Jul 10-$0.06$0.44
$13.00$12.501:2Jul 17-$0.06$0.44
$12.50$12.001:2Jul 17-$0.08$0.42
$13.50$13.001:2Jul 17-$0.21$0.29
$15.50$13.501:2Jul 10$1.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.84%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 7$0.800.492.3%5.84%8.11%11
$14.00Jul 31$0.700.472.3%5.11%7.38%36
$14.00Jul 24$0.650.462.3%4.75%7.01%65
$14.50Aug 7$0.600.425.9%4.38%10.30%94
$14.50Jul 31$0.500.405.9%3.65%9.57%154
$15.00Aug 7$0.500.369.6%3.65%13.22%66
$14.00Jul 17$0.450.442.3%3.29%5.55%103433
$15.00Jul 31$0.350.329.6%2.56%12.13%1108
$15.50Aug 7$0.350.3113.2%2.56%15.78%1--
$14.00Jul 10$0.250.412.3%1.83%4.09%256223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,240
Total Puts 2,935
Put/Call Ratio 0.36
Net Difference 5,305

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 868
Put/Call Ratio 0.59
Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 68,693
Total Puts 7,339
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All