Tour v297
STUB
STUBHUB HLDGS INC A
$13.53 -1.17%
$13.46 (-0.52%)🌙
as of 07/07 07:04 PM
(7/6 19:01) ◀
|
Tuesday, July 7, 2026 (7:04pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,747
Calls: 9,624 (99%)
Puts: 123 (1%)
Prior (07/06) 11,175
Calls: 8,240 (74%)
Puts: 2,935 (26%)
Current vs Prior -12.78%
Calls: +16.80% (Calls)
Puts: -95.81% (Puts)
Prior 7-Day Total 87,207
Calls: 76,933 (88%)
Puts: 10,274 (12%)
Prior 7-Day Average 12,458
Calls: 10,990 (88%)
Puts: 1,467 (12%)
Current vs Prior 7-Day Avg -21.76%
Calls: -12.43%
Puts: -91.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.75M
Calls: $1.74M (99%)
Puts: $10.7K (1%)
Prior (07/06) $2.87M
Calls: $2.36M (82%)
Puts: $503.3K (18%)
Current vs Prior -38.91%
Calls: -26.36%
Puts: -97.87%
Prior 7-Day Total $12.48M
Calls: $11.03M (88%)
Puts: $1.45M (12%)
Prior 7-Day Average $1.78M
Calls: $1.58M (88%)
Puts: $207.4K (12%)
Current vs Prior 7-Day Avg -1.77%
Calls: +10.48%
Puts: -94.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.36
Current vs Prior -96.41%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -94.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 41,899
Calls: 39,562 (94%)
Puts: 2,337 (6%)
Prior (07/06) 70,653
Calls: 61,119 (87%)
Puts: 9,534 (13%)
Current vs Prior -40.70%
Prior 7-Day Total 593,208
Calls: 546,666 (92%)
Puts: 46,542 (8%)
Prior 7-Day Average 84,744
Calls: 78,095 (92%)
Puts: 6,648 (8%)
Current vs Prior 7-Day Avg -50.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.83% | 10.94%10.94% | 21.43%
Prior 8.47% | 11.40%11.40% | 21.18%
Current vs Prior -7.54% | -4.01%-4.01% | +1.18%
Prior 7-Day Avg 7.63% | 11.04%11.40% | 21.18%
Current vs 7-Day Avg +2.64% | -0.92%-4.01% | +1.18%
Prior 7-Day Eod 8.47% | 11.40%-- | --
Current vs 7-Day Eod -7.54% | -4.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.55% | 20.92%
Calls: 17.83% | 24.46%
Puts: 33.27% | 17.38%
Current vs 7-Day Avg -17.03% | -18.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.74M) vs puts ($10.7K). Extreme bullish P/C ratio of 0.01 - heavy call buying (9,624 calls vs 123 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (39,562 calls vs 2,337 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.850.90$0.885.7%2.4K0.403.5K
$12.00Jul 171.551.70$1.639.2%1.1K0.885.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.850.90$0.885.7%2.4K0.403.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.500.60$0.5518.2%100.46--
$13.00Jul 310.550.65$0.6016.7%50.36--
$12.50Aug 210.850.95$0.9011.1%10.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.401.70$1.5519.4%100.90--
$12.00Jul 171.551.70$1.639.2%1.1K0.885.0K
$12.50Jul 100.951.40$1.1738.5%270.8851
$12.00Jul 241.652.15$1.9026.3%10.83--
$12.50Jul 171.151.40$1.2719.7%320.8010.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.500.75$0.6339.7%10.74--
$15.00Aug 71.802.10$1.9515.4%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 8.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.850.90$0.885.7%2.4K0.403.5K
$12.50Aug 211.902.10$2.0010.0%2.0K0.676.1K
$14.00Jul 240.450.65$0.5536.4%1.1K0.448
$12.00Jul 171.551.70$1.639.2%1.1K0.885.0K
$15.00Jul 240.150.35$0.2580.0%1.0K0.25102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.000.15$0.08187.5%200.13147
$13.00Jul 170.300.40$0.3528.6%200.339
$12.50Jul 170.150.20$0.1827.8%110.20436
$13.50Jul 170.500.60$0.5518.2%100.46--
$13.50Aug 70.801.05$0.9326.9%100.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.0%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Jul 24118.9%67.6%76.0%11--
$13.00Jul 10Jul 24101.0%62.2%62.2%415
$15.00Jul 10Aug 2192.8%75.0%23.8%2.4K3.5K
$12.50Jul 10Aug 2190.5%74.8%21.0%2.0K6.2K
$14.50Jul 10Aug 769.2%63.9%8.2%1456
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Jul 31101.0%65.0%55.3%10--
$12.50Jul 10Aug 2190.5%74.8%21.0%21147
$13.50Jul 17Aug 766.4%63.5%4.6%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$14.00$15.00Jul 31$0.30$0.70$0.302.33$14.30
$14.50$15.00Jul 24$0.18$0.32$0.181.78$14.68
$13.50$15.50Aug 14$0.83$1.17$0.831.41$14.33
$14.00$14.50Jul 17$0.21$0.29$0.211.38$14.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.15$0.35$0.152.33$12.85
$13.00$12.50Jul 17$0.17$0.33$0.171.94$12.83
$14.00$13.00Jul 10$0.40$0.60$0.401.50$13.60
$13.50$13.00Jul 17$0.20$0.30$0.201.50$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 24$0.40$0.40$0.104.00$12.40
$12.00$12.50Jul 10$0.38$0.38$0.123.17$12.38
$12.50$13.00Jul 10$0.37$0.37$0.132.85$12.87
$13.00$13.50Jul 10$0.37$0.37$0.132.85$13.37
$12.00$12.50Jul 17$0.36$0.36$0.142.57$12.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.50Aug 7$1.02$1.02$0.482.12$13.98
$14.00$13.00Jul 10$0.40$0.40$0.600.67$13.60
$13.50$13.00Jul 17$0.20$0.20$0.300.67$13.30
$13.00$12.50Jul 17$0.17$0.17$0.330.52$12.83
$13.00$12.50Jul 10$0.15$0.15$0.350.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.0792.8%65.6%
$12.00Jul 10Jul 17$0.08118.9%68.8%
$12.50Jul 10Jul 17$0.1090.5%65.1%
$13.00Jul 10Jul 17$0.13101.0%68.4%
$14.50Jul 10Jul 17$0.1469.2%61.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.1090.5%65.1%
$13.00Jul 10Jul 17$0.12101.0%68.4%
$13.50Jul 17Aug 7$0.3866.4%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.76% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.15$0.63$0.78$13.22$14.785.76%
$13.00Jul 10$0.80$0.23$1.03$11.97$14.037.61%
$12.50Jul 10$1.17$0.08$1.25$11.25$13.759.24%
$13.00Jul 17$0.93$0.35$1.28$11.72$14.289.46%
$12.50Jul 17$1.27$0.18$1.45$11.05$13.9510.72%
$13.50Aug 7$1.13$0.93$2.06$11.44$15.5615.23%
$15.00Aug 7$0.60$1.95$2.55$12.45$17.5518.85%
$12.50Aug 21$2.00$0.90$2.90$9.60$15.4021.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.18% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Jul 10$0.08$0.08$0.16$12.34$14.66
$15.00$12.50Jul 10$0.08$0.08$0.16$12.34$15.16
$14.00$12.50Jul 10$0.15$0.08$0.23$12.27$14.23
$14.50$13.00Jul 10$0.08$0.23$0.31$12.69$14.81
$15.00$13.00Jul 10$0.08$0.23$0.31$12.69$15.31
$15.00$12.50Jul 17$0.15$0.18$0.33$12.17$15.33
$14.00$13.00Jul 10$0.15$0.23$0.38$12.62$14.38
$14.50$12.50Jul 17$0.22$0.18$0.40$12.10$14.90
$15.00$13.00Jul 17$0.15$0.35$0.50$12.50$15.50
$14.50$13.00Jul 17$0.22$0.35$0.57$12.43$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 17$0.38$0.123.17$12.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.07$0.436.14
$13.00$13.50$14.00Jul 10$0.09$0.414.56
$14.50$15.00$15.50Jul 24$0.13$0.372.85
$14.00$14.50$15.00Jul 17$0.14$0.362.57
$13.50$14.00$14.50Jul 24$0.16$0.342.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 31-$0.13$0.87
$13.50$14.501:2Aug 7-$0.23$0.77
$13.00$13.501:2Jul 10-$0.06$0.44
$14.50$15.001:2Jul 24-$0.07$0.43
$14.50$15.001:2Jul 10-$0.08$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Jul 17-$0.15$0.35
$15.00$13.501:2Aug 7$0.09$1.41
$14.00$13.001:2Jul 10$0.17$0.83
$13.00$12.501:2Jul 10$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.28%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.850.4010.9%6.28%17.15%2.4K3.5K
$14.00Jul 31$0.600.473.5%4.43%7.91%56
$14.00Jul 24$0.450.443.5%3.33%6.80%1.1K8
$14.50Aug 7$0.450.417.2%3.33%10.50%28
$15.00Aug 7$0.450.3610.9%3.33%14.19%111
$14.00Jul 17$0.350.423.5%2.59%6.06%59515
$14.50Jul 24$0.350.357.2%2.59%9.76%42--
$15.50Aug 14$0.350.3314.6%2.59%17.15%1--
$15.00Jul 31$0.300.3210.9%2.22%13.08%2--
$14.50Jul 17$0.150.287.2%1.11%8.28%316264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,624
Total Puts 123
Put/Call Ratio 0.01
Net Difference 9,501

Prior's Put/Call Breakdown

Total Calls 8,240
Total Puts 2,935
Put/Call Ratio 0.36
Net Difference 5,305

Prior 7-Day Put/Call Summary

Total Calls 76,933
Total Puts 10,274
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All