Tour v303
STUB
STUBHUB HLDGS INC A
$12.70 -6.13%
$12.54 (-1.26%)🌙
as of 07/08 07:06 PM
(7/7 19:04) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,040
Calls: 2,412 (79%)
Puts: 628 (21%)
Prior (07/07) 9,747
Calls: 9,624 (99%)
Puts: 123 (1%)
Current vs Prior -68.81%
Calls: -74.94% (Calls)
Puts: +410.57% (Puts)
Prior 7-Day Total 93,929
Calls: 83,979 (89%)
Puts: 9,950 (11%)
Prior 7-Day Average 13,418
Calls: 11,997 (89%)
Puts: 1,421 (11%)
Current vs Prior 7-Day Avg -77.34%
Calls: -79.89%
Puts: -55.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $415.6K
Calls: $311.4K (75%)
Puts: $104.2K (25%)
Prior (07/07) $1.75M
Calls: $1.74M (99%)
Puts: $10.7K (1%)
Current vs Prior -76.27%
Calls: -82.11%
Puts: +869.96%
Prior 7-Day Total $13.56M
Calls: $12.15M (90%)
Puts: $1.41M (10%)
Prior 7-Day Average $1.94M
Calls: $1.74M (90%)
Puts: $201.0K (10%)
Current vs Prior 7-Day Avg -78.55%
Calls: -82.06%
Puts: -48.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.26
Prior (07/07) 0.01
Current vs Prior +1937.20%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 49,535
Calls: 46,089 (93%)
Puts: 3,446 (7%)
Prior (07/07) 41,899
Calls: 39,562 (94%)
Puts: 2,337 (6%)
Current vs Prior +18.22%
Prior 7-Day Total 570,112
Calls: 527,313 (92%)
Puts: 42,799 (8%)
Prior 7-Day Average 81,444
Calls: 75,330 (92%)
Puts: 6,114 (8%)
Current vs Prior 7-Day Avg -39.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.32% | 10.63%10.63% | 21.10%
Prior 7.83% | 10.94%10.94% | 21.43%
Current vs Prior -6.53% | -2.82%-2.82% | -1.55%
Prior 7-Day Avg 7.72% | 11.16%11.17% | 21.31%
Current vs 7-Day Avg -5.18% | -4.78%-4.81% | -0.97%
Prior 7-Day Eod 7.83% | 10.94%-- | --
Current vs 7-Day Eod -6.53% | -2.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.15% | 19.56%
Calls: 12.35% | 22.86%
Puts: 31.95% | 16.27%
Current vs 7-Day Avg -4.30% | -12.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($311.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,412 calls vs 628 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.151.25$1.208.3%30.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.600.70$0.6515.4%420.588.7K
$12.50Jul 240.750.90$0.8318.1%20.58--
$12.00Jul 170.901.05$0.9815.3%1160.724.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.602.40$2.0040.0%30.95--
$10.50Jul 172.152.90$2.5329.6%30.92--
$12.00Jul 100.650.95$0.8037.5%20.83--
$11.50Jul 241.401.85$1.6327.6%10.782
$12.00Jul 170.901.05$0.9815.3%1160.724.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.602.45$2.0341.9%20.84--
$13.50Jul 100.551.20$0.8873.9%60.837
$13.00Jul 100.400.60$0.5040.0%310.64100
$13.50Jul 241.101.25$1.1812.7%10.6413

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.65$0.5726.3%1.1K0.314.0K
$14.50Jul 170.050.15$0.10100.0%2000.14472
$13.50Jul 100.000.15$0.08187.5%1760.18691
$12.00Jul 170.901.05$0.9815.3%1160.724.0K
$12.50Aug 211.351.60$1.4816.9%780.584.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.150.25$0.2050.0%420.37--
$13.00Jul 100.400.60$0.5040.0%310.64100
$12.00Jul 240.350.45$0.4025.0%200.322
$12.00Aug 70.550.75$0.6530.8%100.347
$12.50Aug 70.750.95$0.8523.5%100.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.8%, max 95.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Jul 17146.0%74.8%95.2%202528
$14.00Jul 10Aug 14129.3%79.4%62.9%3249
$13.50Jul 10Jul 3186.2%63.6%35.4%180714
$12.00Jul 10Jul 1787.2%68.1%28.0%1184.0K
$12.50Jul 10Aug 2181.7%75.1%8.7%824.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Jul 2486.2%68.5%25.7%720
$12.00Jul 10Aug 787.2%71.6%21.9%147
$12.50Jul 10Aug 2181.7%75.1%8.7%45--
$11.50Jul 17Aug 773.4%70.4%4.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.10$0.40$0.104.00$13.60
$13.00$14.00Aug 7$0.35$0.65$0.351.86$13.35
$13.00$13.50Jul 17$0.18$0.32$0.181.78$13.18
$12.50$15.00Aug 21$0.91$1.59$0.911.75$13.41
$12.50$14.00Jul 24$0.55$0.95$0.551.73$13.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 10$0.12$0.38$0.123.17$12.38
$12.50$11.50Jul 17$0.30$0.70$0.302.33$12.20
$12.00$11.50Aug 7$0.20$0.30$0.201.50$11.80
$12.50$12.00Aug 7$0.20$0.30$0.201.50$12.30
$13.50$12.00Jul 24$0.78$0.72$0.780.92$12.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Jul 24$0.80$0.80$0.204.00$12.30
$12.00$12.50Jul 10$0.37$0.37$0.132.85$12.37
$12.00$12.50Jul 17$0.33$0.33$0.171.94$12.33
$12.50$13.00Jul 10$0.25$0.25$0.251.00$12.75
$12.50$13.00Jul 17$0.22$0.22$0.280.79$12.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.50Jul 10$1.15$1.15$0.353.29$13.85
$13.50$13.00Jul 10$0.38$0.38$0.123.17$13.12
$13.00$12.50Jul 10$0.30$0.30$0.201.50$12.70
$13.50$12.00Jul 24$0.78$0.78$0.721.08$12.72
$12.00$11.50Aug 7$0.20$0.20$0.300.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.1786.2%69.3%
$12.00Jul 10Jul 17$0.1887.2%68.1%
$12.50Jul 10Jul 17$0.2281.7%68.7%
$13.00Jul 10Jul 17$0.2578.8%70.9%
$15.00Jul 17Aug 21$0.5273.1%75.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.2581.7%68.7%
$13.50Jul 10Jul 24$0.3086.2%68.5%
$11.50Jul 17Aug 7$0.3073.4%70.4%
$12.00Jul 10Jul 24$0.3287.2%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.96% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.43$0.20$0.63$11.87$13.134.96%
$13.00Jul 10$0.18$0.50$0.68$12.32$13.685.35%
$12.00Jul 10$0.80$0.08$0.88$11.12$12.886.93%
$13.50Jul 10$0.08$0.88$0.96$12.54$14.467.56%
$12.50Jul 17$0.65$0.45$1.10$11.40$13.608.66%
$12.50Aug 21$1.48$1.20$2.68$9.82$15.1821.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.26% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Jul 10$0.08$0.08$0.16$11.84$13.66
$14.50$12.00Jul 10$0.08$0.08$0.16$11.84$14.66
$14.00$12.00Jul 10$0.10$0.08$0.18$11.82$14.18
$15.00$11.50Jul 17$0.05$0.15$0.20$11.30$15.20
$14.50$11.50Jul 17$0.10$0.15$0.25$11.25$14.75
$13.00$12.00Jul 10$0.18$0.08$0.26$11.74$13.26
$13.50$12.50Jul 10$0.08$0.20$0.28$12.22$13.78
$14.50$12.50Jul 10$0.08$0.20$0.28$12.22$14.78
$14.00$12.50Jul 10$0.10$0.20$0.30$12.20$14.30
$14.00$11.50Jul 17$0.15$0.15$0.30$11.20$14.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 7$0.55$0.451.22$11.45$13.55
12/1213/14Aug 7$0.55$0.451.22$11.95$13.55
12/1213/14Jul 17$0.48$0.520.92$12.02$13.48
12/1214/14Jul 17$0.40$0.600.67$12.10$13.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.08$0.425.25
$12.00$12.50$13.00Jul 17$0.11$0.393.55
$12.00$12.50$13.00Jul 10$0.12$0.383.17
$13.00$13.50$14.00Jul 10$0.12$0.383.17
$12.50$13.00$13.50Jul 10$0.15$0.352.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 10$0.08$0.425.25
$12.00$12.50$13.00Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 7-$0.30$0.70
$14.00$14.501:2Jul 17-$0.05$0.45
$12.00$12.501:2Jul 10-$0.06$0.44
$14.00$14.501:2Jul 10-$0.06$0.44
$13.00$13.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Jul 10-$0.12$0.38
$12.00$11.501:2Aug 7-$0.25$0.25
$12.50$12.001:2Aug 7-$0.45$0.05
$15.00$13.501:2Jul 10$0.27$1.23
$13.50$12.001:2Jul 24$0.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.30%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$0.800.522.4%6.30%8.66%1--
$14.00Aug 14$0.600.4010.2%4.72%14.96%1--
$15.00Aug 21$0.500.3118.1%3.94%22.05%1.1K4.0K
$13.50Jul 31$0.450.416.3%3.54%9.84%423
$14.00Aug 7$0.450.3910.2%3.54%13.78%52
$13.00Jul 17$0.350.432.4%2.76%5.12%104.5K
$13.50Jul 17$0.200.306.3%1.57%7.87%21165
$14.00Jul 24$0.200.2710.2%1.57%11.81%11.1K
$13.00Jul 10$0.100.362.4%0.79%3.15%316.5K
$14.00Jul 17$0.100.2010.2%0.79%11.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,412
Total Puts 628
Put/Call Ratio 0.26
Net Difference 1,784

Prior's Put/Call Breakdown

Total Calls 9,624
Total Puts 123
Put/Call Ratio 0.01
Net Difference 9,501

Prior 7-Day Put/Call Summary

Total Calls 83,979
Total Puts 9,950
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All