Tour v308
STUB
STUBHUB HLDGS INC A
$11.52 -9.29%
$11.42 (-0.87%)🌙
as of 07/09 07:05 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:06)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 12,021
Calls: 2,726 (23%)
Puts: 9,295 (77%)
Prior (07/08) 3,040
Calls: 2,412 (79%)
Puts: 628 (21%)
Current vs Prior +295.43%
Calls: +13.02% (Calls)
Puts: +1380.10% (Puts)
Prior 7-Day Total 78,318
Calls: 70,848 (90%)
Puts: 7,470 (10%)
Prior 7-Day Average 11,188
Calls: 10,121 (90%)
Puts: 1,067 (10%)
Current vs Prior 7-Day Avg +7.44%
Calls: -73.07%
Puts: +771.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $706.4K
Calls: $272.2K (39%)
Puts: $434.2K (61%)
Prior (07/08) $415.6K
Calls: $311.4K (75%)
Puts: $104.2K (25%)
Current vs Prior +69.99%
Calls: -12.57%
Puts: +316.75%
Prior 7-Day Total $11.37M
Calls: $10.45M (92%)
Puts: $924.3K (8%)
Prior 7-Day Average $1.62M
Calls: $1.49M (92%)
Puts: $132.0K (8%)
Current vs Prior 7-Day Avg -56.51%
Calls: -81.76%
Puts: +228.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.41
Prior (07/08) 0.26
Current vs Prior +1209.61%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1513.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 60,602
Calls: 48,864 (81%)
Puts: 11,738 (19%)
Prior (07/08) 49,535
Calls: 46,089 (93%)
Puts: 3,446 (7%)
Current vs Prior +22.34%
Prior 7-Day Total 515,006
Calls: 477,888 (93%)
Puts: 37,118 (7%)
Prior 7-Day Average 73,572
Calls: 68,269 (93%)
Puts: 5,302 (7%)
Current vs Prior 7-Day Avg -17.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.16% | 10.68%10.68% | 23.26%
Prior 7.32% | 10.63%10.63% | 21.10%
Current vs Prior -15.84% | +0.44%+0.44% | +10.24%
Prior 7-Day Avg 7.56% | 11.04%10.99% | 21.24%
Current vs 7-Day Avg -18.47% | -3.24%-2.83% | +9.53%
Prior 7-Day Eod 7.32% | 10.63%-- | --
Current vs 7-Day Eod -15.84% | +0.44%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($434.2K). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 295% vs prior - elevated interest. Extreme bearish P/C ratio of 3.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.751.90$1.838.2%180.57284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.500.60$0.5518.2%60.96--
$12.00Jul 310.500.60$0.5518.2%40.4325
$11.50Jul 310.700.85$0.7719.5%30.538
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.60$0.5518.2%2000.26567
$12.00Jul 170.700.80$0.7513.3%300.6540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.500.60$0.5518.2%60.96--
$10.00Jul 171.401.95$1.6732.9%140.914.0K
$10.50Jul 100.701.75$1.2385.4%10.85132
$10.00Jul 241.501.90$1.7023.5%20.84--
$10.00Aug 211.752.15$1.9520.5%340.744.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 101.401.80$1.6025.0%10.93125
$13.50Jul 171.352.30$1.8351.9%470.91--
$13.00Jul 171.201.70$1.4534.5%20.9027
$12.50Jul 100.901.15$1.0224.5%550.87168
$13.50Jul 101.902.25$2.0816.8%70.868

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.750.95$0.8523.5%1.1K0.434.8K
$13.50Jul 240.050.15$0.10100.0%6030.1317
$11.50Jul 100.100.25$0.1883.3%2140.49411
$12.00Jul 100.000.10$0.05200.0%1050.18--
$12.50Jul 170.100.20$0.1566.7%450.238.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.60$0.5518.2%2000.26567
$10.00Jul 170.000.10$0.05200.0%1010.091.3K
$11.00Jul 170.200.30$0.2540.0%670.312.1K
$12.50Jul 100.901.15$1.0224.5%550.87168
$11.50Jul 240.550.70$0.6323.8%510.4811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 80.6%, max 259.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 7159.6%71.9%121.9%53
$12.50Jul 10Aug 21144.0%79.6%81.0%1.1K4.8K
$12.00Jul 10Jul 3193.5%67.5%38.5%10925
$11.50Jul 10Jul 3180.9%66.8%21.2%217419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Jul 17274.5%76.4%259.1%548
$13.00Jul 10Aug 7159.6%71.9%121.9%2125
$12.50Jul 10Aug 21144.0%79.6%81.0%73452
$12.00Jul 10Aug 793.5%71.0%31.7%3412
$9.50Jul 17Jul 24102.3%80.0%27.9%72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Jul 17$0.10$0.40$0.104.00$12.10
$13.00$13.50Jul 24$0.10$0.40$0.104.00$13.10
$11.50$12.00Jul 10$0.13$0.37$0.132.85$11.63
$11.50$12.00Jul 31$0.22$0.28$0.221.27$11.72
$10.00$12.50Aug 21$1.10$1.40$1.101.27$11.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Jul 17$0.12$0.38$0.123.17$10.88
$11.50$9.50Jul 24$0.53$1.47$0.532.77$10.97
$11.00$10.00Aug 14$0.32$0.68$0.322.12$10.68
$11.50$11.00Jul 17$0.20$0.30$0.201.50$11.30
$12.50$10.00Aug 21$1.28$1.22$1.280.95$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.50Jul 17$1.19$1.19$0.313.84$11.19
$11.00$11.50Jul 10$0.37$0.37$0.132.85$11.37
$10.00$13.00Jul 24$1.50$1.50$1.501.00$11.50
$11.50$12.00Jul 17$0.23$0.23$0.270.85$11.73
$11.50$12.00Jul 31$0.22$0.22$0.280.79$11.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.40$0.40$0.104.00$12.10
$13.50$13.00Jul 17$0.38$0.38$0.123.17$13.12
$12.50$12.00Aug 7$0.35$0.35$0.152.33$12.15
$13.00$12.50Aug 7$0.35$0.35$0.152.33$12.65
$12.00$11.50Jul 10$0.33$0.33$0.171.94$11.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.22, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.0576.4%67.9%
$12.50Jul 10Jul 17$0.10144.0%70.1%
$12.00Jul 10Jul 17$0.2093.5%65.4%
$11.50Jul 10Jul 17$0.3080.9%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.13144.0%70.1%
$10.00Jul 17Jul 31$0.1772.6%71.4%
$12.00Jul 10Jul 17$0.2293.5%65.4%
$11.50Jul 10Jul 17$0.2580.9%67.7%
$11.00Jul 17Aug 14$0.5570.0%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.30% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 10$0.18$0.20$0.38$11.12$11.883.30%
$12.00Jul 10$0.05$0.53$0.58$11.42$12.585.03%
$11.50Jul 17$0.48$0.45$0.93$10.57$12.438.07%
$12.00Jul 17$0.25$0.75$1.00$11.00$13.008.68%
$12.50Jul 10$0.05$1.02$1.07$11.43$13.579.29%
$12.50Jul 17$0.15$1.15$1.30$11.20$13.8011.28%
$13.00Jul 17$0.05$1.45$1.50$11.50$14.5013.02%
$13.00Jul 10$0.03$1.60$1.63$11.37$14.6314.15%
$10.00Jul 17$1.67$0.05$1.72$8.28$11.7214.93%
$13.00Jul 24$0.20$1.53$1.73$11.27$14.7315.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.87% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 17$0.05$0.05$0.10$9.90$13.10
$13.50$10.00Jul 17$0.05$0.05$0.10$9.90$13.60
$13.00$9.50Jul 17$0.05$0.08$0.13$9.37$13.13
$13.50$9.50Jul 17$0.05$0.08$0.13$9.37$13.63
$13.00$10.50Jul 17$0.05$0.13$0.18$10.32$13.18
$13.50$10.50Jul 17$0.05$0.13$0.18$10.32$13.68
$12.50$10.00Jul 17$0.15$0.05$0.20$9.80$12.70
$13.50$9.50Jul 24$0.10$0.10$0.20$9.30$13.70
$12.50$9.50Jul 17$0.15$0.08$0.23$9.27$12.73
$12.50$10.50Jul 17$0.15$0.13$0.28$10.22$12.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 17$0.35$0.152.33$10.65$11.85
11/1212/12Jul 17$0.30$0.201.50$11.20$12.30
10/1112/12Jul 17$0.22$0.280.79$10.78$12.22
10/1213/14Jul 24$0.63$1.370.46$10.87$13.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.10$0.404.00
$11.50$12.00$12.50Jul 10$0.13$0.372.85
$11.50$12.00$12.50Jul 17$0.13$0.372.85
$11.00$11.50$12.00Jul 10$0.24$0.261.08
$10.50$11.00$11.50Jul 10$0.31$0.190.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 17$0.08$0.425.25
$12.50$13.00$13.50Jul 17$0.08$0.425.25
$12.00$12.50$13.00Jul 10$0.09$0.414.56
$11.00$11.50$12.00Jul 17$0.10$0.404.00
$11.50$12.00$12.50Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 10-$0.05$0.45
$13.00$13.501:2Jul 17-$0.05$0.45
$11.50$12.001:2Jul 31-$0.33$0.17
$10.00$12.501:2Aug 21$0.25$2.25
$10.00$13.001:2Jul 24$1.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.16$0.84
$10.00$9.501:2Jul 17-$0.11$0.39
$12.00$11.501:2Jul 17-$0.15$0.35
$12.50$12.001:2Jul 17-$0.35$0.15
$13.00$12.501:2Jul 10-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.51%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.750.438.5%6.51%15.02%1.1K4.8K
$12.00Jul 31$0.500.434.2%4.34%8.51%425
$13.00Aug 7$0.300.3112.8%2.60%15.45%13
$13.50Aug 14$0.300.3117.2%2.60%19.79%112
$12.00Jul 17$0.200.354.2%1.74%5.90%163.9K
$13.00Jul 24$0.150.2212.8%1.30%14.15%3--
$12.50Jul 17$0.100.238.5%0.87%9.38%458.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,726
Total Puts 9,295
Put/Call Ratio 3.41
Net Difference -6,569

Prior's Put/Call Breakdown

Total Calls 2,412
Total Puts 628
Put/Call Ratio 0.26
Net Difference 1,784

Prior 7-Day Put/Call Summary

Total Calls 70,848
Total Puts 7,470
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All