Tour v309
STUB
STUBHUB HLDGS INC A
$11.10 -3.65%
$11.10 (-0.01%)🌙
as of 07/10 07:06 PM
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:06pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,249
Calls: 4,216 (80%)
Puts: 1,033 (20%)
Prior (07/09) 12,021
Calls: 2,726 (23%)
Puts: 9,295 (77%)
Current vs Prior -56.33%
Calls: +54.66% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 60,763
Calls: 44,718 (74%)
Puts: 16,045 (26%)
Prior 7-Day Average 8,680
Calls: 6,388 (74%)
Puts: 2,292 (26%)
Current vs Prior 7-Day Avg -39.53%
Calls: -34.00%
Puts: -54.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $741.7K
Calls: $646.1K (87%)
Puts: $95.5K (13%)
Prior (07/09) $706.4K
Calls: $272.2K (39%)
Puts: $434.2K (61%)
Current vs Prior +5.00%
Calls: +137.36%
Puts: -77.99%
Prior 7-Day Total $8.40M
Calls: $7.09M (84%)
Puts: $1.31M (16%)
Prior 7-Day Average $1.20M
Calls: $1.01M (84%)
Puts: $187.1K (16%)
Current vs Prior 7-Day Avg -38.17%
Calls: -36.18%
Puts: -48.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.24
Prior (07/09) 3.41
Current vs Prior -92.81%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -64.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 61,785
Calls: 42,155 (68%)
Puts: 19,630 (32%)
Prior (07/09) 60,602
Calls: 48,864 (81%)
Puts: 11,738 (19%)
Current vs Prior +1.95%
Prior 7-Day Total 483,157
Calls: 438,005 (91%)
Puts: 45,152 (9%)
Prior 7-Day Average 69,022
Calls: 62,572 (91%)
Puts: 6,450 (9%)
Current vs Prior 7-Day Avg -10.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.77% | 9.91%9.91% | 22.34%
Prior 6.16% | 10.68%10.68% | 23.26%
Current vs Prior +60.79% | +24.88%-7.19% | -3.96%
Prior 7-Day Avg 7.35% | 11.01%10.91% | 21.75%
Current vs 7-Day Avg +34.74% | +21.10%-9.17% | +2.74%
Prior 7-Day Eod 6.16% | 10.68%-- | --
Current vs 7-Day Eod +60.79% | +24.88%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($646.1K) vs puts ($95.5K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (4,216 calls vs 1,033 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.601.70$1.656.1%20.59--
$12.50Aug 211.952.10$2.037.4%260.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.600.70$0.6515.4%110.56--
$12.50Aug 210.650.75$0.7014.3%1890.394.8K
$10.50Jul 240.851.00$0.9316.1%40.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.300.35$0.3215.6%140.31--
$11.50Jul 170.600.70$0.6515.4%140.6350
$10.00Aug 210.600.70$0.6515.4%60.30--
$11.50Jul 240.750.90$0.8318.1%840.5760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.952.35$2.1518.6%100.924
$9.50Jul 171.352.00$1.6838.7%60.91--
$10.00Jul 171.101.35$1.2320.3%330.864.0K
$9.50Jul 101.302.00$1.6542.4%60.8314
$10.00Jul 100.751.40$1.0860.2%100.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 101.201.50$1.3522.2%50.93122
$12.50Jul 171.301.55$1.4317.5%60.86434
$13.00Jul 311.852.35$2.1023.8%100.80--
$12.00Jul 170.901.15$1.0224.5%10.7670
$12.00Jul 100.651.25$0.9563.2%10.7518

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.951.05$1.0010.0%2.4K0.505
$12.50Aug 210.650.75$0.7014.3%1890.394.8K
$12.50Jul 170.050.10$0.0862.5%810.148.8K
$11.00Jul 310.750.95$0.8523.5%700.5620
$10.50Jul 170.700.95$0.8330.1%600.75843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.750.90$0.8318.1%840.5760
$10.50Jul 170.100.20$0.1566.7%410.251.0K
$10.00Jul 240.150.20$0.1827.8%330.20--
$11.00Jul 100.000.35$0.18194.4%260.43--
$12.50Aug 211.952.10$2.037.4%260.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1321.4%, max 2589.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Jul 172264.6%84.2%2589.1%1214
$10.00Jul 10Aug 211759.3%79.2%2120.7%21--
$13.00Jul 10Aug 141290.2%78.8%1537.4%252
$11.00Jul 10Aug 14647.0%84.1%669.0%391.2K
$12.00Jul 17Jul 2474.4%72.4%2.8%283.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 141456.5%75.4%1832.6%318
$12.50Jul 10Aug 211037.2%79.7%1201.0%31122
$11.50Jul 10Aug 7925.0%78.6%1076.6%1155
$11.00Jul 10Jul 24647.0%67.2%863.1%30100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 15.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Jul 10$0.12$1.88$0.1215.67$11.12
$11.50$12.00Jul 17$0.10$0.40$0.104.00$11.60
$12.00$13.00Jul 24$0.20$0.80$0.204.00$12.20
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$11.00$13.00Jul 31$0.65$1.35$0.652.08$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 24$0.14$0.36$0.142.57$10.36
$11.50$11.00Jul 10$0.20$0.30$0.201.50$11.30
$11.00$10.50Jul 17$0.20$0.30$0.201.50$10.80
$11.00$10.50Jul 24$0.21$0.29$0.211.38$10.79
$11.50$9.50Aug 7$0.85$1.15$0.851.35$10.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.38$0.38$0.123.17$10.88
$10.50$11.00Jul 24$0.28$0.28$0.221.27$10.78
$11.00$11.50Aug 14$0.23$0.23$0.270.85$11.23
$10.00$12.50Aug 21$1.13$1.13$1.370.82$11.13
$11.00$11.50Jul 17$0.20$0.20$0.300.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.40$0.40$0.104.00$12.60
$13.00$11.50Jul 31$1.12$1.12$0.382.95$11.88
$12.00$11.50Jul 17$0.37$0.37$0.132.85$11.63
$13.00$11.50Aug 7$1.04$1.04$0.462.26$11.96
$11.50$11.00Jul 17$0.30$0.30$0.201.50$11.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.1063.1%68.9%
$10.00Jul 10Jul 17$0.151759.3%70.7%
$12.00Jul 17Jul 24$0.1574.4%72.4%
$11.00Jul 10Jul 17$0.30647.0%65.1%
$12.50Jul 17Aug 7$0.3775.3%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.071456.5%74.4%
$13.00Jul 31Aug 7$0.0771.1%75.1%
$12.50Jul 10Jul 17$0.081037.2%75.3%
$10.00Jul 17Jul 24$0.1070.7%68.8%
$11.00Jul 10Jul 17$0.17647.0%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.97% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 10$0.15$0.18$0.33$10.67$11.332.97%
$11.00Jul 17$0.45$0.35$0.80$10.20$11.807.21%
$11.50Jul 17$0.25$0.65$0.90$10.60$12.408.11%
$10.50Jul 17$0.83$0.15$0.98$9.52$11.488.83%
$12.00Jul 17$0.15$1.02$1.17$10.83$13.1710.54%
$11.00Jul 24$0.65$0.53$1.18$9.82$12.1810.63%
$10.50Jul 24$0.93$0.32$1.25$9.25$11.7511.26%
$10.00Jul 17$1.23$0.08$1.31$8.69$11.3111.80%
$12.50Jul 17$0.08$1.43$1.51$10.99$14.0113.60%
$11.50Aug 7$0.80$1.13$1.93$9.57$13.4317.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.99% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 17$0.03$0.08$0.11$9.89$13.11
$12.50$10.00Jul 17$0.08$0.08$0.16$9.84$12.66
$13.00$10.50Jul 17$0.03$0.15$0.18$10.32$13.18
$13.00$11.00Jul 10$0.03$0.18$0.21$10.79$13.21
$12.00$10.00Jul 17$0.15$0.08$0.23$9.77$12.23
$12.50$10.50Jul 17$0.08$0.15$0.23$10.27$12.73
$13.00$10.00Jul 24$0.10$0.18$0.28$9.72$13.28
$12.00$10.50Jul 17$0.15$0.15$0.30$10.20$12.30
$11.50$10.00Jul 17$0.25$0.08$0.33$9.67$11.83
$13.00$11.00Jul 17$0.03$0.35$0.38$10.62$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 17$0.30$0.201.50$10.70$11.80
11/1212/13Jul 24$0.50$0.501.00$11.00$12.50
10/1011/12Jul 24$0.49$0.510.96$10.01$11.49
10/1212/13Aug 7$0.97$1.030.94$10.53$13.47
10/1112/13Jul 24$0.41$0.590.69$10.59$12.41
10/1012/13Jul 24$0.34$0.660.52$10.16$12.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 24$0.15$0.855.67
$11.00$11.50$12.00Jul 17$0.10$0.404.00
$10.50$11.00$11.50Jul 17$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$10.50$11.00$11.50Jul 24$0.09$0.414.56
$10.50$11.00$11.50Jul 17$0.10$0.404.00
$10.00$10.50$11.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.09, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Aug 7-$0.10$0.90
$10.50$11.001:2Jul 17-$0.07$0.43
$12.50$13.001:2Aug 7-$0.21$0.29
$10.50$11.001:2Jul 24-$0.37$0.13
$10.00$10.501:2Jul 17-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Aug 7-$0.09$1.41
$11.00$10.501:2Jul 24-$0.11$0.39
$9.50$9.001:2Aug 7-$0.12$0.38
$11.50$11.001:2Jul 24-$0.23$0.27
$12.00$11.501:2Jul 17-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.56%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Aug 14$0.950.503.6%8.56%12.16%2.4K5
$11.50Aug 7$0.700.483.6%6.31%9.91%2--
$12.50Aug 21$0.650.3912.6%5.86%18.47%1894.8K
$12.50Aug 7$0.350.3312.6%3.15%15.77%44--
$13.00Aug 14$0.300.3017.1%2.70%19.82%202
$12.00Jul 24$0.250.328.1%2.25%10.36%5--
$13.00Aug 7$0.250.2617.1%2.25%19.37%453
$11.50Jul 17$0.200.373.6%1.80%5.41%351
$13.00Jul 31$0.150.2017.1%1.35%18.47%5--
$12.00Jul 17$0.100.248.1%0.90%9.01%233.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,216
Total Puts 1,033
Put/Call Ratio 0.24
Net Difference 3,183

Prior's Put/Call Breakdown

Total Calls 2,726
Total Puts 9,295
Put/Call Ratio 3.41
Net Difference -6,569

Prior 7-Day Put/Call Summary

Total Calls 44,718
Total Puts 16,045
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All