Tour v325
STUB
STUBHUB HLDGS INC A
$10.30 -7.21%
$10.15 (-1.46%)🌙
as of 07/13 07:04 PM
(7/10 19:06) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,244
Calls: 4,973 (80%)
Puts: 1,271 (20%)
Prior (07/10) 5,249
Calls: 4,216 (80%)
Puts: 1,033 (20%)
Current vs Prior +18.96%
Calls: +17.96% (Calls)
Puts: +23.04% (Puts)
Prior 7-Day Total 58,604
Calls: 42,475 (72%)
Puts: 16,129 (28%)
Prior 7-Day Average 8,372
Calls: 6,067 (72%)
Puts: 2,304 (28%)
Current vs Prior 7-Day Avg -25.42%
Calls: -18.04%
Puts: -44.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.11M
Calls: $995.9K (90%)
Puts: $116.0K (10%)
Prior (07/10) $741.7K
Calls: $646.1K (87%)
Puts: $95.5K (13%)
Current vs Prior +49.92%
Calls: +54.13%
Puts: +21.42%
Prior 7-Day Total $7.75M
Calls: $6.45M (83%)
Puts: $1.30M (17%)
Prior 7-Day Average $1.11M
Calls: $922.0K (83%)
Puts: $185.0K (17%)
Current vs Prior 7-Day Avg +0.45%
Calls: +8.02%
Puts: -37.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.26
Prior (07/10) 0.24
Current vs Prior +4.31%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -63.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 55,751
Calls: 36,184 (65%)
Puts: 19,567 (35%)
Prior (07/10) 61,785
Calls: 42,155 (68%)
Puts: 19,630 (32%)
Current vs Prior -9.77%
Prior 7-Day Total 441,012
Calls: 384,469 (87%)
Puts: 56,543 (13%)
Prior 7-Day Average 63,001
Calls: 54,924 (87%)
Puts: 8,077 (13%)
Current vs Prior 7-Day Avg -11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.71% | 13.11%9.71% | 21.55%
Prior 9.91% | 13.33%9.91% | 22.34%
Current vs Prior -2.03% | -1.70%-2.03% | -3.53%
Prior 7-Day Avg 7.76% | 11.36%10.71% | 21.87%
Current vs 7-Day Avg +25.11% | +15.37%-9.35% | -1.43%
Prior 7-Day Eod 9.91% | 13.33%9.91% | 22.34%
Current vs 7-Day Eod -2.03% | -1.70%-2.03% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($995.9K) vs puts ($116.0K). Extreme bullish P/C ratio of 0.26 - heavy call buying (4,973 calls vs 1,271 puts). Call-heavy open interest (36,184 calls vs 19,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.500.60$0.5518.2%20.66--
$10.00Jul 240.650.75$0.7014.3%20.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.600.70$0.6515.4%250.53--
$10.50Jul 310.700.85$0.7719.5%10.50--
$10.00Aug 210.901.00$0.9510.5%2900.41753

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.602.25$1.9333.7%10.87--
$9.50Jul 240.701.35$1.0263.7%10.74--
$10.00Jul 170.500.60$0.5518.2%20.66--
$10.00Jul 240.650.75$0.7014.3%20.61--
$10.00Aug 140.901.30$1.1036.4%30.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.051.90$1.4857.4%210.94--
$11.50Jul 171.001.40$1.2033.3%120.89--
$12.00Jul 241.601.90$1.7517.1%30.8522
$11.00Jul 170.650.95$0.8037.5%90.792.1K
$12.00Jul 311.452.00$1.7331.8%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.1K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.000.10$0.05200.0%5250.1254
$12.00Jul 170.000.05$0.03166.7%3420.064.0K
$11.00Jul 170.050.15$0.10100.0%1180.2253
$10.00Aug 211.151.40$1.2719.7%610.594.2K
$10.50Jul 170.200.35$0.2853.6%600.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.25$0.2321.7%2900.351.4K
$10.00Aug 210.901.00$0.9510.5%2900.41753
$9.50Jul 170.050.15$0.10100.0%300.182
$10.00Jul 240.350.45$0.4025.0%290.3929
$10.50Jul 240.600.70$0.6515.4%250.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 25.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Jul 3184.8%79.4%6.8%57562
$12.00Jul 17Aug 1491.5%85.6%6.8%3524.0K
$10.00Jul 17Aug 2186.5%82.5%4.8%634.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 14103.9%82.9%25.3%166
$9.50Jul 17Aug 792.0%78.7%16.9%312
$12.00Jul 17Jul 3191.5%83.7%9.2%25--
$10.50Jul 17Jul 3183.1%78.2%6.3%221.0K
$10.00Jul 17Aug 2186.5%82.5%4.8%5802.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.12$0.38$0.123.17$11.12
$10.00$12.00Aug 14$0.62$1.38$0.622.23$10.62
$10.50$11.00Jul 17$0.18$0.32$0.181.78$10.68
$10.00$11.00Jul 24$0.40$0.60$0.401.50$10.40
$10.00$10.50Jul 17$0.27$0.23$0.270.85$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$10.00$9.50Jul 17$0.13$0.37$0.132.85$9.87
$9.50$9.00Jul 24$0.15$0.35$0.152.33$9.35
$10.00$9.50Jul 24$0.15$0.35$0.152.33$9.85
$12.00$11.50Jul 31$0.18$0.32$0.181.78$11.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.32$0.32$0.181.78$9.82
$10.00$10.50Jul 17$0.27$0.27$0.231.17$10.27
$10.00$11.00Jul 24$0.40$0.40$0.600.67$10.40
$10.50$11.00Jul 17$0.18$0.18$0.320.56$10.68
$10.00$12.00Aug 14$0.62$0.62$1.380.45$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Jul 17$0.40$0.40$0.104.00$11.10
$12.00$10.50Jul 24$1.10$1.10$0.402.75$10.90
$11.00$10.50Jul 17$0.35$0.35$0.152.33$10.65
$11.00$10.50Jul 31$0.33$0.33$0.171.94$10.67
$12.00$11.50Jul 17$0.28$0.28$0.221.27$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.1586.5%76.1%
$11.00Jul 17Jul 24$0.2076.4%80.3%
$12.00Jul 17Jul 31$0.2291.5%83.7%
$11.50Jul 17Jul 31$0.2884.8%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.05103.9%75.6%
$9.50Jul 17Jul 24$0.1592.0%81.8%
$10.00Jul 17Jul 24$0.1786.5%76.1%
$10.50Jul 17Jul 24$0.2083.1%76.7%
$12.00Jul 17Jul 24$0.2791.5%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.09% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.28$0.45$0.73$9.77$11.237.09%
$10.00Jul 17$0.55$0.23$0.78$9.22$10.787.57%
$11.00Jul 17$0.10$0.80$0.90$10.10$11.908.74%
$10.00Jul 24$0.70$0.40$1.10$8.90$11.1010.68%
$11.50Jul 17$0.05$1.20$1.25$10.25$12.7512.14%
$9.50Jul 24$1.02$0.25$1.27$8.23$10.7712.33%
$12.00Jul 17$0.03$1.48$1.51$10.49$13.5114.66%
$11.00Jul 31$0.45$1.10$1.55$9.45$12.5515.05%
$11.50Jul 31$0.33$1.55$1.88$9.62$13.3818.25%
$12.00Jul 31$0.25$1.73$1.98$10.02$13.9819.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.78% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 17$0.03$0.05$0.08$8.92$12.08
$11.50$9.00Jul 17$0.05$0.05$0.10$8.90$11.60
$12.00$9.50Jul 17$0.03$0.10$0.13$9.37$12.13
$11.00$9.00Jul 17$0.10$0.05$0.15$8.85$11.15
$11.50$9.50Jul 17$0.05$0.10$0.15$9.35$11.65
$11.00$9.50Jul 17$0.10$0.10$0.20$9.30$11.20
$12.00$10.00Jul 17$0.03$0.23$0.26$9.74$12.26
$11.50$10.00Jul 17$0.05$0.23$0.28$9.72$11.78
$10.50$9.00Jul 17$0.28$0.05$0.33$8.67$10.83
$11.00$10.00Jul 17$0.10$0.23$0.33$9.67$11.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Jul 31$0.34$0.162.12$10.16$11.34
10/1010/11Jul 17$0.31$0.191.63$9.69$10.81
9/1010/11Jul 24$0.55$0.451.22$8.95$10.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.09$0.414.56
$10.50$11.00$11.50Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 17$0.09$0.414.56
$9.50$10.00$10.50Jul 24$0.10$0.404.00
$10.00$10.50$11.00Jul 31$0.11$0.393.55
$10.50$11.00$11.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Jul 24-$0.11$0.89
$11.50$12.001:2Jul 31-$0.17$0.33
$11.00$11.501:2Jul 31-$0.21$0.29
$9.50$10.001:2Jul 24-$0.38$0.12
$10.00$12.001:2Aug 14$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Jul 17-$0.10$0.40
$10.00$9.501:2Jul 24-$0.10$0.40
$10.50$10.001:2Jul 24-$0.15$0.35
$9.50$9.001:2Aug 7-$0.21$0.29
$10.50$10.001:2Jul 31-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.40%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 31$0.350.406.8%3.40%10.19%5020
$12.00Aug 14$0.350.3216.5%3.40%19.90%10--
$11.00Jul 24$0.250.346.8%2.43%9.22%213
$10.50Jul 17$0.200.441.9%1.94%3.88%60--
$11.50Jul 31$0.200.3111.7%1.94%13.59%508
$12.00Jul 31$0.150.2416.5%1.46%17.96%626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,973
Total Puts 1,271
Put/Call Ratio 0.26
Net Difference 3,702

Prior's Put/Call Breakdown

Total Calls 4,216
Total Puts 1,033
Put/Call Ratio 0.24
Net Difference 3,183

Prior 7-Day Put/Call Summary

Total Calls 42,475
Total Puts 16,129
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All