Tour v334
STUB
STUBHUB HLDGS INC A
$10.67 +3.59%
$10.53 (-1.31%)🌙
as of 07/14 07:29 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 10,644
Calls: 9,535 (90%)
Puts: 1,109 (10%)
Prior (07/13) 6,244
Calls: 4,973 (80%)
Puts: 1,271 (20%)
Current vs Prior +70.47%
Calls: +91.74% (Calls)
Puts: -12.75% (Puts)
Prior 7-Day Total 49,822
Calls: 33,669 (68%)
Puts: 16,153 (32%)
Prior 7-Day Average 7,117
Calls: 4,809 (68%)
Puts: 2,307 (32%)
Current vs Prior 7-Day Avg +49.55%
Calls: +98.24%
Puts: -51.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $995.8K
Calls: $922.8K (93%)
Puts: $73.0K (7%)
Prior (07/13) $1.11M
Calls: $995.9K (90%)
Puts: $116.0K (10%)
Current vs Prior -10.45%
Calls: -7.34%
Puts: -37.10%
Prior 7-Day Total $7.92M
Calls: $6.56M (83%)
Puts: $1.36M (17%)
Prior 7-Day Average $1.13M
Calls: $936.9K (83%)
Puts: $193.9K (17%)
Current vs Prior 7-Day Avg -11.93%
Calls: -1.50%
Puts: -62.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 0.26
Current vs Prior -54.49%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -84.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 56,164
Calls: 36,864 (66%)
Puts: 19,300 (34%)
Prior (07/13) 55,751
Calls: 36,184 (65%)
Puts: 19,567 (35%)
Current vs Prior +0.74%
Prior 7-Day Total 417,245
Calls: 344,900 (83%)
Puts: 72,345 (17%)
Prior 7-Day Average 59,606
Calls: 49,271 (83%)
Puts: 10,335 (17%)
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.53% | 12.75%8.53% | 21.37%
Prior 9.71% | 13.11%9.71% | 21.55%
Current vs Prior -12.16% | -2.75%-12.16% | -0.86%
Prior 7-Day Avg 8.31% | 11.73%10.54% | 21.81%
Current vs 7-Day Avg +2.58% | +8.63%-19.11% | -2.04%
Prior 7-Day Eod 9.71% | 13.11%9.71% | 21.55%
Current vs 7-Day Eod -12.16% | -2.75%-12.16% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($922.8K) vs puts ($73.0K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (9,535 calls vs 1,109 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.252.40$2.336.4%30.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.60$0.5518.2%4090.334.7K
$10.00Jul 170.700.85$0.7719.5%1050.814.0K
$10.50Jul 310.750.90$0.8318.1%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.750.85$0.8012.5%620.361.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.451.80$1.6321.5%10.92--
$9.50Jul 171.101.30$1.2016.7%260.906
$9.50Jul 241.001.45$1.2336.6%70.841
$10.00Jul 170.700.85$0.7719.5%1050.814.0K
$10.00Jul 240.801.05$0.9326.9%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.751.95$1.8510.8%200.95400
$11.50Jul 170.801.35$1.0850.9%10.8746
$12.00Jul 171.251.85$1.5538.7%50.84--
$12.00Jul 241.351.70$1.5322.9%20.8022
$12.50Aug 212.252.40$2.336.4%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 6.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.650.80$0.7320.5%2.6K0.422.4K
$10.00Aug 211.351.60$1.4816.9%2.3K0.644.2K
$12.50Aug 210.500.60$0.5518.2%4090.334.7K
$10.00Jul 170.700.85$0.7719.5%1050.814.0K
$10.50Jul 170.350.50$0.4334.9%890.61783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.200.30$0.2540.0%1090.2841
$10.00Aug 210.750.85$0.8012.5%620.361.0K
$9.00Jul 240.000.10$0.05200.0%310.0820
$9.00Jul 170.000.10$0.05200.0%200.08--
$10.50Jul 170.150.30$0.2268.2%200.391.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.6%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Jul 24107.2%77.8%37.7%337
$12.50Jul 17Aug 21107.9%85.9%25.7%41113.5K
$10.00Jul 17Aug 2192.5%82.4%12.3%2.4K8.2K
$10.50Jul 17Aug 1482.9%78.3%5.9%104783
$12.00Jul 24Aug 1478.8%78.0%1.0%913
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Jul 24125.1%78.8%58.8%722
$9.00Jul 17Aug 14142.5%91.8%55.3%227
$12.50Jul 17Aug 21107.9%85.9%25.7%23400
$10.00Jul 17Aug 2892.5%79.7%16.1%161.4K
$10.50Jul 17Aug 782.9%77.3%7.2%261.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Jul 17$0.15$1.35$0.159.00$11.15
$11.50$12.00Jul 24$0.10$0.40$0.104.00$11.60
$11.50$12.00Jul 31$0.12$0.38$0.123.17$11.62
$11.50$12.00Aug 7$0.15$0.35$0.152.33$11.65
$10.50$11.50Aug 14$0.32$0.68$0.322.12$10.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 24$0.20$0.80$0.204.00$9.80
$10.50$10.00Jul 17$0.12$0.38$0.123.17$10.38
$10.00$9.00Aug 14$0.27$0.73$0.272.70$9.73
$11.00$10.00Jul 24$0.48$0.52$0.481.08$10.52
$10.50$10.00Aug 7$0.25$0.25$0.251.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.34$0.34$0.162.13$10.34
$10.00$10.50Jul 31$0.32$0.32$0.181.78$10.32
$9.50$10.00Jul 24$0.30$0.30$0.201.50$9.80
$10.00$10.50Jul 24$0.30$0.30$0.201.50$10.30
$10.00$10.50Aug 14$0.28$0.28$0.221.27$10.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 24$0.80$0.80$0.204.00$11.20
$12.50$10.00Aug 21$1.53$1.53$0.971.58$10.97
$12.50$12.00Jul 17$0.30$0.30$0.201.50$12.20
$11.00$10.50Jul 17$0.26$0.26$0.241.08$10.74
$10.50$10.00Aug 7$0.25$0.25$0.251.00$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.1378.8%77.2%
$11.50Jul 24Jul 31$0.1577.6%76.6%
$10.00Jul 17Jul 24$0.1692.5%77.1%
$10.50Jul 17Jul 24$0.2082.9%73.9%
$11.00Jul 17Jul 24$0.2778.2%83.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.1592.5%77.1%
$11.00Jul 17Jul 24$0.2578.2%83.2%
$12.50Jul 17Aug 21$0.48107.9%85.9%
$10.50Jul 17Aug 7$0.5382.9%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.09% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.43$0.22$0.65$9.85$11.156.09%
$11.00Jul 17$0.18$0.48$0.66$10.34$11.666.19%
$10.00Jul 17$0.77$0.10$0.87$9.13$10.878.15%
$10.00Jul 24$0.93$0.25$1.18$8.82$11.1811.06%
$11.00Jul 24$0.45$0.73$1.18$9.82$12.1811.06%
$9.00Jul 17$1.63$0.05$1.68$7.32$10.6815.75%
$12.00Jul 24$0.15$1.53$1.68$10.32$13.6815.75%
$10.50Aug 7$0.95$0.75$1.70$8.80$12.2015.93%
$12.50Jul 17$0.03$1.85$1.88$10.62$14.3817.62%
$10.00Aug 14$1.33$0.70$2.03$7.97$12.0319.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.75% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Jul 17$0.03$0.05$0.08$8.92$12.58
$12.50$10.00Jul 17$0.03$0.10$0.13$9.87$12.63
$12.00$9.00Jul 24$0.15$0.05$0.20$8.80$12.20
$11.00$9.00Jul 17$0.18$0.05$0.23$8.77$11.23
$12.50$10.50Jul 17$0.03$0.22$0.25$10.25$12.75
$11.00$10.00Jul 17$0.18$0.10$0.28$9.72$11.28
$11.50$9.00Jul 24$0.25$0.05$0.30$8.70$11.80
$11.00$10.50Jul 17$0.18$0.22$0.40$10.10$11.40
$12.00$10.00Jul 24$0.15$0.25$0.40$9.60$12.40
$11.00$9.00Jul 24$0.45$0.05$0.50$8.50$11.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.44, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/12Aug 14$0.59$0.411.44$9.41$11.09
10/1112/12Jul 24$0.58$0.421.38$10.42$12.08
9/1012/12Aug 14$0.52$0.481.08$9.48$12.02
9/1011/12Jul 24$0.40$0.600.67$9.60$11.40
9/1010/11Jul 24$0.38$0.620.61$9.62$10.88
9/1012/12Jul 24$0.30$0.700.43$9.70$11.80
10/1011/12Jul 17$0.27$1.230.22$10.23$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.09$0.414.56
$10.00$10.50$11.00Jul 17$0.09$0.414.56
$11.00$11.50$12.00Jul 24$0.10$0.404.00
$10.00$10.50$11.00Jul 24$0.12$0.383.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 17$0.14$0.362.57
$9.00$10.00$11.00Jul 24$0.28$0.722.57
$10.00$11.00$12.00Jul 24$0.32$0.682.12
$10.50$11.00$11.50Jul 17$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Aug 14-$0.41$0.59
$10.00$10.501:2Jul 17-$0.09$0.41
$11.50$12.001:2Jul 31-$0.16$0.34
$11.50$12.001:2Aug 14-$0.23$0.27
$11.50$12.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17$0.00$1.00
$10.00$9.001:2Aug 14-$0.16$0.84
$10.50$10.001:2Aug 7-$0.25$0.25
$12.50$10.001:2Aug 21$0.73$1.77
$12.00$11.001:2Jul 24$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.43%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 28$0.900.513.1%8.43%11.53%22
$11.50Aug 14$0.650.427.8%6.09%13.87%2.6K2.4K
$11.00Aug 7$0.600.483.1%5.62%8.72%17--
$12.50Aug 21$0.500.3317.1%4.69%21.84%4094.7K
$11.50Aug 7$0.450.407.8%4.22%12.00%47
$11.00Jul 24$0.400.453.1%3.75%6.84%16--
$11.50Jul 31$0.350.367.8%3.28%11.06%5--
$12.00Aug 7$0.300.3212.5%2.81%15.28%5--
$12.00Aug 14$0.300.3312.5%2.81%15.28%4--
$11.50Jul 24$0.200.317.8%1.87%9.65%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,535
Total Puts 1,109
Put/Call Ratio 0.12
Net Difference 8,426

Prior's Put/Call Breakdown

Total Calls 4,973
Total Puts 1,271
Put/Call Ratio 0.26
Net Difference 3,702

Prior 7-Day Put/Call Summary

Total Calls 33,669
Total Puts 16,153
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All