Tour v340
STUB
STUBHUB HLDGS INC A
$9.46 -11.34%
$9.48 (+0.21%)🌙
as of 07/15 07:11 PM
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 12,687
Calls: 7,785 (61%)
Puts: 4,902 (39%)
Prior (07/14) 10,644
Calls: 9,535 (90%)
Puts: 1,109 (10%)
Current vs Prior +19.19%
Calls: -18.35% (Calls)
Puts: +342.02% (Puts)
Prior 7-Day Total 58,120
Calls: 41,726 (72%)
Puts: 16,394 (28%)
Prior 7-Day Average 8,302
Calls: 5,960 (72%)
Puts: 2,342 (28%)
Current vs Prior 7-Day Avg +52.80%
Calls: +30.60%
Puts: +109.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $711.6K
Calls: $360.0K (51%)
Puts: $351.7K (49%)
Prior (07/14) $995.8K
Calls: $922.8K (93%)
Puts: $73.0K (7%)
Current vs Prior -28.53%
Calls: -60.99%
Puts: +381.88%
Prior 7-Day Total $8.59M
Calls: $7.25M (84%)
Puts: $1.34M (16%)
Prior 7-Day Average $1.23M
Calls: $1.04M (84%)
Puts: $191.0K (16%)
Current vs Prior 7-Day Avg -42.01%
Calls: -65.26%
Puts: +84.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.63
Prior (07/14) 0.12
Current vs Prior +441.38%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -5.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 63,152
Calls: 42,172 (67%)
Puts: 20,980 (33%)
Prior (07/14) 56,164
Calls: 36,864 (66%)
Puts: 19,300 (34%)
Current vs Prior +12.44%
Prior 7-Day Total 396,389
Calls: 310,837 (78%)
Puts: 85,552 (22%)
Prior 7-Day Average 56,627
Calls: 44,405 (78%)
Puts: 12,221 (22%)
Current vs Prior 7-Day Avg +11.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.87% | 11.10%6.87% | 24.42%
Prior 8.53% | 12.75%8.53% | 21.37%
Current vs Prior -19.44% | -12.92%-19.44% | +14.27%
Prior 7-Day Avg 8.28% | 11.83%10.26% | 21.75%
Current vs 7-Day Avg -16.99% | -6.20%-33.00% | +12.27%
Prior 7-Day Eod 8.53% | 12.75%8.53% | 21.37%
Current vs 7-Day Eod -19.44% | -12.92%-19.44% | +14.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 441% - increased hedging/bearish positioning. Call-heavy open interest (42,172 calls vs 20,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.700.85$0.7719.5%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.500.60$0.5518.2%1.6K0.496
$10.00Jul 240.750.90$0.8318.1%950.65126
$9.00Aug 280.800.95$0.8817.0%60.381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.251.55$1.4021.4%10.73--
$9.00Jul 240.700.85$0.7719.5%10.66--
$9.50Jul 310.550.90$0.7347.9%10.53--
$9.50Jul 240.450.55$0.5020.0%1120.516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.951.90$1.4266.9%70.872.1K
$11.00Jul 241.351.80$1.5828.5%1130.84103
$10.50Jul 170.701.30$1.0060.0%2130.841.0K
$10.50Jul 241.151.30$1.2312.2%1160.7637
$10.00Jul 170.600.75$0.6822.1%620.711.4K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 9.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.200.40$0.3066.7%4.1K0.4921
$10.00Aug 210.751.00$0.8828.4%1.1K0.484.8K
$9.50Jul 240.450.55$0.5020.0%1120.516
$10.50Jul 240.100.25$0.1883.3%670.24--
$10.00Jul 170.100.20$0.1566.7%530.294.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.500.60$0.5518.2%1.6K0.496
$9.50Jul 170.250.45$0.3557.1%6820.5132
$9.00Jul 170.150.20$0.1827.8%2830.2927
$10.50Jul 170.701.30$1.0060.0%2130.841.0K
$10.50Jul 241.151.30$1.2312.2%1160.7637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.9%, max 97.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 28176.6%89.4%97.6%27206
$10.50Jul 17Jul 31138.3%88.1%57.0%103
$10.00Jul 17Aug 28128.3%90.5%41.7%574.0K
$9.50Jul 17Jul 31118.6%94.5%25.5%4.2K21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Jul 24176.6%89.8%96.6%1202.2K
$9.00Jul 17Aug 28133.1%84.9%56.9%28928
$10.50Jul 17Jul 24138.3%88.6%56.1%3291.1K
$10.00Jul 17Aug 28128.3%90.5%41.7%641.4K
$9.50Jul 17Aug 28118.6%86.8%36.7%73232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
$10.00$11.00Aug 28$0.32$0.68$0.322.13$10.32
$10.00$11.00Aug 14$0.32$0.68$0.322.12$10.32
$10.00$10.50Jul 31$0.17$0.33$0.171.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.11$0.39$0.113.55$8.39
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.50$9.00Jul 17$0.17$0.33$0.171.94$9.33
$9.00$8.50Jul 31$0.17$0.33$0.171.94$8.83
$9.50$8.00Aug 7$0.55$0.95$0.551.73$8.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.27$0.27$0.231.17$9.27
$9.50$10.00Jul 31$0.23$0.23$0.270.85$9.73
$9.50$10.00Jul 24$0.22$0.22$0.280.79$9.72
$10.00$10.50Jul 31$0.17$0.17$0.330.52$10.17
$10.00$11.00Aug 14$0.32$0.32$0.680.47$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 24$0.35$0.35$0.152.33$10.65
$10.00$9.50Jul 17$0.33$0.33$0.171.94$9.67
$10.50$10.00Jul 17$0.32$0.32$0.181.78$10.18
$10.00$9.50Jul 24$0.28$0.28$0.221.27$9.72
$10.00$9.50Jul 31$0.27$0.27$0.231.17$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.10138.3%88.6%
$10.00Jul 17Jul 24$0.13128.3%83.5%
$9.50Jul 17Jul 24$0.20118.6%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.06101.7%92.9%
$9.00Jul 17Jul 24$0.15133.1%89.8%
$10.00Jul 17Jul 24$0.15128.3%83.5%
$8.50Jul 24Jul 31$0.1592.2%94.3%
$11.00Jul 17Jul 24$0.16176.6%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.87% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.30$0.35$0.65$8.85$10.156.87%
$10.00Jul 17$0.15$0.68$0.83$9.17$10.838.77%
$9.50Jul 24$0.50$0.55$1.05$8.45$10.5511.10%
$10.50Jul 17$0.08$1.00$1.08$9.42$11.5811.42%
$9.00Jul 24$0.77$0.33$1.10$7.90$10.1011.63%
$10.00Jul 24$0.28$0.83$1.11$8.89$11.1111.73%
$10.50Jul 24$0.18$1.23$1.41$9.09$11.9114.90%
$9.50Jul 31$0.73$0.75$1.48$8.02$10.9815.64%
$11.00Jul 17$0.08$1.42$1.50$9.50$12.5015.86%
$10.00Jul 31$0.50$1.02$1.52$8.48$11.5216.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 2.75% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 17$0.08$0.18$0.26$8.74$10.76
$11.00$9.00Jul 17$0.08$0.18$0.26$8.74$11.26
$11.00$8.50Jul 24$0.10$0.18$0.28$8.22$11.28
$10.00$9.00Jul 17$0.15$0.18$0.33$8.67$10.33
$10.50$8.50Jul 24$0.18$0.18$0.36$8.14$10.86
$11.00$9.00Jul 24$0.10$0.33$0.43$8.57$11.43
$10.00$8.50Jul 24$0.28$0.18$0.46$8.04$10.46
$9.50$9.00Jul 17$0.30$0.18$0.48$8.52$9.98
$10.50$9.00Jul 24$0.18$0.33$0.51$8.49$11.01
$10.50$8.00Jul 31$0.33$0.22$0.55$7.45$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.40$0.104.00$8.60$9.90
8/910/10Jul 24$0.37$0.132.85$8.63$9.87
8/810/10Jul 31$0.34$0.162.12$8.16$9.84
8/910/10Jul 31$0.34$0.162.12$8.66$10.34
9/1010/10Jul 24$0.32$0.181.78$9.18$10.32
9/1010/11Aug 14$0.57$0.431.33$8.93$10.57
9/1010/11Aug 28$0.57$0.431.33$8.93$10.57
8/810/10Jul 31$0.28$0.221.27$8.22$10.28
8/910/10Jul 24$0.25$0.251.00$8.75$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.08$0.425.25
$9.50$10.00$10.50Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$10.00$10.50$11.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.16$0.84
$10.00$11.001:2Aug 28-$0.31$0.69
$9.50$10.001:2Jul 24-$0.06$0.44
$10.50$11.001:2Jul 17-$0.08$0.42
$10.00$10.501:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Jul 24-$0.11$0.39
$8.50$8.001:2Jul 31-$0.11$0.39
$9.00$8.501:2Jul 31-$0.16$0.34
$9.50$9.001:2Jul 31-$0.25$0.25
$10.00$9.501:2Jul 24-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.46%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.800.495.7%8.46%14.16%4--
$10.00Aug 21$0.750.485.7%7.93%13.64%1.1K4.8K
$10.00Aug 14$0.650.485.7%6.87%12.58%14
$9.50Jul 31$0.550.530.4%5.81%6.24%1--
$9.50Jul 24$0.450.510.4%4.76%5.18%1126
$11.00Aug 28$0.450.3716.3%4.76%21.04%24
$10.00Jul 31$0.350.425.7%3.70%9.41%19
$11.00Aug 14$0.350.3416.3%3.70%19.98%12
$9.50Jul 17$0.200.490.4%2.11%2.54%4.1K21
$10.00Jul 24$0.200.355.7%2.11%7.82%3359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,785
Total Puts 4,902
Put/Call Ratio 0.63
Net Difference 2,883

Prior's Put/Call Breakdown

Total Calls 9,535
Total Puts 1,109
Put/Call Ratio 0.12
Net Difference 8,426

Prior 7-Day Put/Call Summary

Total Calls 41,726
Total Puts 16,394
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All