Tour v344
STUB
STUBHUB HLDGS INC A
$9.63 +1.80%
$9.60 (-0.31%)🌙
as of 07/16 07:03 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:20)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,786
Calls: 2,605 (69%)
Puts: 1,181 (31%)
Prior (07/15) 12,687
Calls: 7,785 (61%)
Puts: 4,902 (39%)
Current vs Prior -70.16%
Calls: -66.54% (Calls)
Puts: -75.91% (Puts)
Prior 7-Day Total 59,632
Calls: 41,271 (69%)
Puts: 18,361 (31%)
Prior 7-Day Average 8,518
Calls: 5,895 (69%)
Puts: 2,623 (31%)
Current vs Prior 7-Day Avg -55.56%
Calls: -55.82%
Puts: -54.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $376.1K
Calls: $211.6K (56%)
Puts: $164.5K (44%)
Prior (07/15) $711.6K
Calls: $360.0K (51%)
Puts: $351.7K (49%)
Current vs Prior -47.15%
Calls: -41.22%
Puts: -53.23%
Prior 7-Day Total $6.43M
Calls: $5.25M (82%)
Puts: $1.19M (18%)
Prior 7-Day Average $919.2K
Calls: $749.9K (82%)
Puts: $169.3K (18%)
Current vs Prior 7-Day Avg -59.09%
Calls: -71.78%
Puts: -2.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.63
Current vs Prior -28.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -35.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 44,584
Calls: 22,174 (50%)
Puts: 22,410 (50%)
Prior (07/15) 63,152
Calls: 42,172 (67%)
Puts: 20,980 (33%)
Current vs Prior -29.40%
Prior 7-Day Total 388,888
Calls: 291,890 (75%)
Puts: 96,998 (25%)
Prior 7-Day Average 55,555
Calls: 41,698 (75%)
Puts: 13,856 (25%)
Current vs Prior 7-Day Avg -19.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.15% | 9.97%4.15% | 22.53%
Prior 6.87% | 11.10%6.87% | 24.42%
Current vs Prior -39.55% | -10.19%-39.55% | -7.72%
Prior 7-Day Avg 8.05% | 11.79%9.61% | 22.21%
Current vs 7-Day Avg -48.39% | -15.45%-56.77% | +1.45%
Prior 7-Day Eod 6.87% | 11.10%6.87% | 24.42%
Current vs 7-Day Eod -39.55% | -10.19%-39.55% | -7.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,605 calls vs 1,181 puts). P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.800.95$0.8817.0%10.71--
$9.00Jul 310.901.05$0.9815.3%20.691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.500.60$0.5518.2%10.44--
$10.00Jul 310.800.90$0.8511.8%70.57186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.501.75$1.6315.3%20.85--
$9.00Jul 240.800.95$0.8817.0%10.71--
$9.00Jul 310.901.05$0.9815.3%20.691
$9.00Aug 71.001.15$1.0813.9%10.67--
$9.50Jul 170.150.35$0.2580.0%60.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 171.752.40$2.0831.2%50.9146
$10.50Jul 170.801.35$1.0850.9%50.861.1K
$11.50Jul 311.852.20$2.0317.2%1000.84--
$10.50Jul 240.951.35$1.1534.8%130.74116
$10.00Jul 170.350.65$0.5060.0%620.721.4K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 876, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%2450.274.0K
$10.00Aug 210.801.00$0.9022.2%250.49--
$11.00Jul 170.000.05$0.03166.7%130.07217
$10.50Jul 170.000.10$0.05200.0%110.14--
$9.50Jul 170.150.35$0.2580.0%60.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.000.10$0.05200.0%1090.15173
$11.50Jul 311.852.20$2.0317.2%1000.84--
$11.50Aug 282.252.50$2.3810.5%1000.67--
$9.50Jul 170.100.20$0.1566.7%830.41328
$10.00Jul 170.350.65$0.5060.0%620.721.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 64.7%, max 187.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Jul 31177.4%82.2%115.9%15239
$10.50Jul 17Jul 24156.8%85.5%83.4%17--
$10.00Jul 17Aug 28128.0%89.6%42.8%2464.0K
$9.50Jul 17Jul 31102.3%78.4%30.4%7--
$9.00Jul 24Aug 789.9%77.5%16.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28258.1%89.9%187.1%10546
$10.50Jul 17Aug 14156.8%94.8%65.4%71.1K
$10.00Jul 17Aug 21128.0%89.4%43.2%912.4K
$9.00Jul 17Jul 24128.7%89.9%43.1%122173
$9.50Jul 17Aug 28102.3%85.9%19.1%85328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
$9.50$11.00Jul 31$0.48$1.02$0.482.12$9.98
$9.00$10.00Jul 24$0.55$0.45$0.550.82$9.55
$9.00$9.50Jul 31$0.30$0.20$0.300.67$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.50$8.50Jul 31$0.35$0.65$0.351.86$9.15
$9.50$8.50Aug 28$0.43$0.57$0.431.33$9.07
$10.50$8.00Aug 14$1.17$1.33$1.171.14$9.33
$10.50$9.00Jul 24$0.90$0.60$0.900.67$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.50Jul 17$1.38$1.38$0.1211.50$9.38
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
$9.00$10.00Jul 24$0.55$0.55$0.451.22$9.55
$9.50$11.00Jul 31$0.48$0.48$1.020.47$9.98
$9.50$10.00Jul 17$0.15$0.15$0.350.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.50Jul 31$0.85$0.85$0.155.67$10.65
$10.00$9.50Jul 17$0.35$0.35$0.152.33$9.65
$10.50$10.00Jul 31$0.33$0.33$0.171.94$10.17
$11.50$9.50Aug 28$1.30$1.30$0.701.86$10.20
$10.50$9.00Jul 24$0.90$0.90$0.601.50$9.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.07177.4%88.3%
$9.00Jul 24Jul 31$0.1089.9%81.0%
$10.50Jul 17Jul 24$0.13156.8%85.5%
$10.00Jul 17Jul 24$0.23128.0%87.3%
$9.50Jul 17Jul 31$0.43102.3%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.07156.8%85.5%
$8.50Jul 24Jul 31$0.1084.9%82.2%
$9.00Jul 17Jul 24$0.20128.7%89.9%
$10.00Jul 17Jul 31$0.35128.0%79.2%
$9.50Jul 17Jul 31$0.40102.3%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.15% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.25$0.15$0.40$9.10$9.904.15%
$10.00Jul 17$0.10$0.50$0.60$9.40$10.606.23%
$10.50Jul 17$0.05$1.08$1.13$9.37$11.6311.73%
$9.00Jul 24$0.88$0.25$1.13$7.87$10.1311.73%
$9.50Jul 31$0.68$0.55$1.23$8.27$10.7312.77%
$10.50Jul 24$0.18$1.15$1.33$9.17$11.8313.81%
$10.00Aug 21$0.90$1.27$2.17$7.83$12.1722.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.83% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.03$0.05$0.08$8.92$11.08
$10.50$9.00Jul 17$0.05$0.05$0.10$8.90$10.60
$10.00$9.00Jul 17$0.10$0.05$0.15$8.85$10.15
$11.00$9.50Jul 17$0.03$0.15$0.18$9.32$11.18
$11.50$8.50Jul 24$0.08$0.10$0.18$8.32$11.68
$10.50$9.50Jul 17$0.05$0.15$0.20$9.30$10.70
$11.00$8.50Jul 24$0.10$0.10$0.20$8.30$11.20
$10.00$9.50Jul 17$0.10$0.15$0.25$9.25$10.25
$10.50$8.50Jul 24$0.18$0.10$0.28$8.22$10.78
$11.50$9.00Jul 24$0.08$0.25$0.33$8.67$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.30$0.201.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.07$0.436.14
$9.50$10.00$10.50Jul 17$0.10$0.404.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.23$0.271.17
$9.00$9.50$10.00Jul 17$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Jul 24-$0.06$0.44
$9.00$9.501:2Jul 31-$0.38$0.12
$9.50$11.001:2Jul 31$0.28$1.22
$9.00$10.001:2Jul 24$0.22$0.78
$8.00$9.501:2Jul 17$1.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Jul 17-$0.08$0.92
$9.50$8.501:2Aug 28-$0.22$0.78
$11.50$10.501:2Jul 31-$0.33$0.67
$10.00$9.501:2Jul 31-$0.25$0.25
$11.50$9.501:2Aug 28$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.35%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 28$0.900.513.8%9.35%13.19%14
$10.00Aug 21$0.800.493.8%8.31%12.15%25--
$10.00Jul 24$0.250.403.8%2.60%6.44%582
$11.00Jul 31$0.150.2314.2%1.56%15.78%222
$10.50Jul 24$0.100.269.0%1.04%10.07%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,605
Total Puts 1,181
Put/Call Ratio 0.45
Net Difference 1,424

Prior's Put/Call Breakdown

Total Calls 7,785
Total Puts 4,902
Put/Call Ratio 0.63
Net Difference 2,883

Prior 7-Day Put/Call Summary

Total Calls 41,271
Total Puts 18,361
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All